TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,209 Value ($000) $96,334 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 164,355 Value ($000) $73,092 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 121,908 Value ($000) $38,725 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 123,063 Value ($000) $31,893 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 191,653 Value ($000) $77,397 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 192,845 Value ($000) $50,454 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 155,484 Value ($000) $27,332 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 183,297 Value ($000) $45,546 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 176,722 Value ($000) $44,219 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 110,999 Value ($000) $29,056 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 239,390 Value ($000) $49,664 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 57,528 Value ($000) $7,086 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 317,463 Value ($000) $84,207 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 103,907 Value ($000) $69,973 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 16,152 Value ($000) $17,405 Avg Close $311.47 Range $233.33 - $402.67
Q3 2021
Shares 20,981 Value ($000) $16,270 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 20,747 Value ($000) $14,102 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 20,465 Value ($000) $13,669 Avg Close $251.06 Range $179.83 - $300.13