TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,051 Value ($000) $7,218 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 15,805 Value ($000) $7,029 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 15,172 Value ($000) $4,820 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 14,463 Value ($000) $3,748 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,222 Value ($000) $6,551 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 14,859 Value ($000) $3,888 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 15,775 Value ($000) $3,122 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 14,830 Value ($000) $2,607 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 13,977 Value ($000) $3,473 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 11,829 Value ($000) $2,960 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,000 Value ($000) $2,879 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 15,237 Value ($000) $3,161 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 14,607 Value ($000) $2 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 14,724 Value ($000) $3,906 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,745 Value ($000) $3,195 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,220 Value ($000) $4,547 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,870 Value ($000) $4,090 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,685 Value ($000) $3,633 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,765 Value ($000) $3,238 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 5,037 Value ($000) $3,364 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,990 Value ($000) $3,521 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,110 Value ($000) $2,192 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 998 Value ($000) $1,078 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 998 Value ($000) $523 Avg Close $41.46 Range $23.37 - $64.60

Q1 2015

Shares 150 Value ($000) $28 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 1,123 Value ($000) $250 Avg Close $15.63 Range $12.84 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,051	$7,218	$443.29	$382.78 - $498.83
Q3 2025	15,805	$7,029	$346.84	$288.77 - $450.98
Q2 2025	15,172	$4,820	$301.28	$214.25 - $367.71
Q1 2025	14,463	$3,748	$333.26	$217.02 - $439.74
Q4 2024	16,222	$6,551	$321.74	$212.11 - $488.54
Q3 2024	14,859	$3,888	$228.05	$182.00 - $271.00
Q2 2024	15,775	$3,122	$174.77	$138.80 - $203.20
Q1 2024	14,830	$2,607	$195.37	$160.51 - $251.25
Q4 2023	13,977	$3,473	$237.66	$194.07 - $268.94
Q3 2023	11,829	$2,960	$256.88	$212.36 - $299.29
Q2 2023	11,000	$2,879	$199.96	$152.37 - $276.99
Q1 2023	15,237	$3,161	$174.45	$101.81 - $217.65
Q4 2022	14,607	$2	$189.34	$108.24 - $257.50
Q3 2022	14,724	$3,906	$279.27	$216.17 - $314.67
Q2 2022	4,745	$3,195	$272.96	$206.86 - $384.29
Q1 2022	4,220	$4,547	$311.47	$233.33 - $402.67
Q4 2021	3,870	$4,090	$335.39	$254.53 - $414.50
Q3 2021	4,685	$3,633	$235.37	$206.82 - $266.33
Q2 2021	4,765	$3,238	$217.09	$182.33 - $260.26
Q1 2021	5,037	$3,364	$251.06	$179.83 - $300.13
Q4 2020	4,990	$3,521	$170.65	$126.37 - $239.57
Q3 2020	5,110	$2,192	$118.07	$72.03 - $167.50
Q2 2020	998	$1,078	$54.10	$29.76 - $72.51
Q1 2020	998	$523	$41.46	$23.37 - $64.60
Q1 2015	150	$28	$13.50	$12.09 - $15.03
Q4 2014	1,123	$250	$15.63	$12.84 - $17.70