TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457 Value ($000) $206 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 457 Value ($000) $203 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 631 Value ($000) $200 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 551 Value ($000) $223 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457	$206	$443.29	$382.78 - $498.83
Q3 2025	457	$203	$346.84	$288.77 - $450.98
Q2 2025	631	$200	$301.28	$214.25 - $367.71
Q4 2024	551	$223	$321.74	$212.11 - $488.54