TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $317 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 645 Value ($000) $287 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,071 Value ($000) $340 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,577 Value ($000) $409 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,839 Value ($000) $743 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,327 Value ($000) $0 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,098 Value ($000) $0 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 830 Value ($000) $0 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 830 Value ($000) $0 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 881 Value ($000) $0 Avg Close $199.96 Range $152.37 - $276.99
Q4 2021
Shares 194 Value ($000) $205 Avg Close $335.39 Range $254.53 - $414.50