TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $327 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 730 Value ($000) $324 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 3,221 Value ($000) $1,301 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 3,564 Value ($000) $886 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,781 Value ($000) $696 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,193 Value ($000) $836 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,519 Value ($000) $730 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,371 Value ($000) $415 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,926 Value ($000) $776 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 969 Value ($000) $653 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 905 Value ($000) $975 Avg Close $311.47 Range $233.33 - $402.67