TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,892 Value ($000) $130 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 293,596 Value ($000) $131 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 296,809 Value ($000) $94 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 304,875 Value ($000) $79 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 305,597 Value ($000) $123 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 349,008 Value ($000) $91 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 339,724 Value ($000) $67 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 349,006 Value ($000) $61 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 439,636 Value ($000) $109 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 458,119 Value ($000) $115 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 463,023 Value ($000) $121 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 412,678 Value ($000) $86 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 400,760 Value ($000) $49 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 415,096 Value ($000) $110,106 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 99,675 Value ($000) $107,409 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 102,100 Value ($000) $107,897 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 109,071 Value ($000) $84,583 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 109,671 Value ($000) $74,543 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 111,171 Value ($000) $74,254 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 129,107 Value ($000) $91,106 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 151,267 Value ($000) $64,895 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 39,121 Value ($000) $42,244 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 39,321 Value ($000) $20,604 Avg Close $41.46 Range $23.37 - $64.60