TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $31 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 90 Value ($000) $40 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 111 Value ($000) $35 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 111 Value ($000) $29 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 111 Value ($000) $45 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 111 Value ($000) $29 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 111 Value ($000) $22 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 124 Value ($000) $22 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 129 Value ($000) $32 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 123 Value ($000) $31 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 123 Value ($000) $32 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 123 Value ($000) $26 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 123 Value ($000) $15 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 123 Value ($000) $33 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 30 Value ($000) $20 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 30 Value ($000) $32 Avg Close $311.47 Range $233.33 - $402.67
Q4 2016
Shares 50 Value ($000) $11 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 25 Value ($000) $5 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 25 Value ($000) $5 Avg Close $15.15 Range $12.52 - $17.96