TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,017 Value ($000) $3,156 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,694 Value ($000) $2,977 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 6,374 Value ($000) $2,025 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,972 Value ($000) $1,289 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,527 Value ($000) $2,232 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,837 Value ($000) $1,266 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,542 Value ($000) $899 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,942 Value ($000) $693 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,024 Value ($000) $751 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,529 Value ($000) $633 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,586 Value ($000) $415 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,765 Value ($000) $366 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,164 Value ($000) $267 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,361 Value ($000) $892 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,092 Value ($000) $735 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,166 Value ($000) $1,256 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,102 Value ($000) $1,322 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,064 Value ($000) $825 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 791 Value ($000) $538 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 804 Value ($000) $537 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 674 Value ($000) $476 Avg Close $170.65 Range $126.37 - $239.57