TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,507 Value ($000) $2,477 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 5,281 Value ($000) $2,349 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,741 Value ($000) $1,824 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,773 Value ($000) $1,237 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,188 Value ($000) $2,095 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,225 Value ($000) $1,105 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,559 Value ($000) $704 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,536 Value ($000) $622 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,422 Value ($000) $1,099 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,625 Value ($000) $657 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,494 Value ($000) $653 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,722 Value ($000) $769 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 21,897 Value ($000) $2,697 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,617 Value ($000) $429 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 509 Value ($000) $347 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 4,656 Value ($000) $5,017 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 572 Value ($000) $604 Avg Close $335.39 Range $254.53 - $414.50
Q1 2021
Shares 478 Value ($000) $319 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 288 Value ($000) $203 Avg Close $170.65 Range $126.37 - $239.57