TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,226 Value ($000) $1,901 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,423 Value ($000) $1,967 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,421 Value ($000) $1,404 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,501 Value ($000) $1,166 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 8,645 Value ($000) $3,491 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 8,701 Value ($000) $2,276 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 8,756 Value ($000) $1,733 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 9,087 Value ($000) $1,597 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,262 Value ($000) $1,556 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 776 Value ($000) $194 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 776 Value ($000) $203 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 883 Value ($000) $183 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 675 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 675 Value ($000) $179 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 225 Value ($000) $151 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 405 Value ($000) $437 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 410 Value ($000) $433 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 420 Value ($000) $326 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 455 Value ($000) $309 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 455 Value ($000) $304 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 515 Value ($000) $363 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 515 Value ($000) $221 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 158 Value ($000) $171 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 158 Value ($000) $83 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 173 Value ($000) $72 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 173 Value ($000) $42 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 529 Value ($000) $118 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,434 Value ($000) $401 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 2,286 Value ($000) $761 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 2,631 Value ($000) $696 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 2,619 Value ($000) $898 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 3,312 Value ($000) $882 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 9,330 Value ($000) $2,905 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 9,338 Value ($000) $3,186 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 8,211 Value ($000) $2,969 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 7,804 Value ($000) $2,173 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 9,698 Value ($000) $2,072 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 9,608 Value ($000) $1,960 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 8,782 Value ($000) $1,864 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 7,423 Value ($000) $1,705 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 2 Value ($000) $0 Avg Close $14.96 Range $13.47 - $16.66
Q3 2013
Shares 150 Value ($000) $29 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 150 Value ($000) $16 Avg Close $5.02 Range $2.68 - $7.66