TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,191 Value ($000) $19,874 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 48,201 Value ($000) $21,436 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 45,152 Value ($000) $14,343 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 34,936 Value ($000) $9,054 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 46,388 Value ($000) $18,733 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 42,849 Value ($000) $11,211 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 32,982 Value ($000) $6,526 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 30,258 Value ($000) $5,319 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 42,357 Value ($000) $10,525 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 33,335 Value ($000) $8,341 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 14,794 Value ($000) $3,873 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 258,558 Value ($000) $53,640 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 241,281 Value ($000) $29,721 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 285,587 Value ($000) $75,751,954 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 89,306 Value ($000) $60,140,447 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 84,755 Value ($000) $91,331,988 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 84,536 Value ($000) $89,335,955 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 69,674 Value ($000) $54,030,794 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 71,670 Value ($000) $48,714,099 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 75,142 Value ($000) $50,189,596 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 85,460 Value ($000) $60,306,558 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 87,300 Value ($000) $37,452,572 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 21,669 Value ($000) $23,398,402 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 11,552 Value ($000) $6,053,248 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 11,552 Value ($000) $4,832,548 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 11,552 Value ($000) $2,782,530 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 11,552 Value ($000) $2,581,410 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 9,110 Value ($000) $2,549,525 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 9,110 Value ($000) $3,031,808 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 90,053 Value ($000) $23,843,333 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 39,613 Value ($000) $13,585,279 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 48,538 Value ($000) $12,917,419 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 49,940 Value ($000) $15,548,819 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 21,840 Value ($000) $7,449,624 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 13,621 Value ($000) $4,925,491 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 20,321 Value ($000) $5,655,334 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 21,790 Value ($000) $5,423,967 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 23,130 Value ($000) $4,719,214 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 23,113 Value ($000) $4,906,428 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 16,267 Value ($000) $3,737,669 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 4,507 Value ($000) $1,081,725 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 3,751 Value ($000) $931,749 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 607 Value ($000) $162,834 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 5,029 Value ($000) $1,071,811 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 5,529 Value ($000) $1,229,705 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 5,829 Value ($000) $1,414,582 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 19,429 Value ($000) $4,664,125 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 42,094 Value ($000) $8,774,494 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 6,174 Value ($000) $928,447 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 4,925 Value ($000) $952,594 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,191	$19,874	$443.29	$382.78 - $498.83
Q3 2025	48,201	$21,436	$346.84	$288.77 - $450.98
Q2 2025	45,152	$14,343	$301.28	$214.25 - $367.71
Q1 2025	34,936	$9,054	$333.26	$217.02 - $439.74
Q4 2024	46,388	$18,733	$321.74	$212.11 - $488.54
Q3 2024	42,849	$11,211	$228.05	$182.00 - $271.00
Q2 2024	32,982	$6,526	$174.77	$138.80 - $203.20
Q1 2024	30,258	$5,319	$195.37	$160.51 - $251.25
Q4 2023	42,357	$10,525	$237.66	$194.07 - $268.94
Q3 2023	33,335	$8,341	$256.88	$212.36 - $299.29
Q2 2023	14,794	$3,873	$199.96	$152.37 - $276.99
Q1 2023	258,558	$53,640	$174.45	$101.81 - $217.65
Q4 2022	241,281	$29,721	$189.34	$108.24 - $257.50
Q3 2022	285,587	$75,751,954	$279.27	$216.17 - $314.67
Q2 2022	89,306	$60,140,447	$272.96	$206.86 - $384.29
Q1 2022	84,755	$91,331,988	$311.47	$233.33 - $402.67
Q4 2021	84,536	$89,335,955	$335.39	$254.53 - $414.50
Q3 2021	69,674	$54,030,794	$235.37	$206.82 - $266.33
Q2 2021	71,670	$48,714,099	$217.09	$182.33 - $260.26
Q1 2021	75,142	$50,189,596	$251.06	$179.83 - $300.13
Q4 2020	85,460	$60,306,558	$170.65	$126.37 - $239.57
Q3 2020	87,300	$37,452,572	$118.07	$72.03 - $167.50
Q2 2020	21,669	$23,398,402	$54.10	$29.76 - $72.51
Q1 2020	11,552	$6,053,248	$41.46	$23.37 - $64.60
Q4 2019	11,552	$4,832,548	$21.69	$14.95 - $29.02
Q3 2019	11,552	$2,782,530	$15.66	$14.07 - $17.74
Q2 2019	11,552	$2,581,410	$15.56	$11.80 - $19.74
Q1 2019	9,110	$2,549,525	$20.07	$16.96 - $23.47
Q4 2018	9,110	$3,031,808	$21.51	$16.52 - $25.30
Q3 2018	90,053	$23,843,333	$20.83	$16.82 - $25.83
Q2 2018	39,613	$13,585,279	$20.32	$16.31 - $24.92
Q1 2018	48,538	$12,917,419	$22.00	$16.55 - $24.03
Q4 2017	49,940	$15,548,819	$21.75	$19.51 - $24.20
Q3 2017	21,840	$7,449,624	$23.07	$20.21 - $25.97
Q2 2017	13,621	$4,925,491	$22.01	$18.97 - $25.80
Q1 2017	20,321	$5,655,334	$16.92	$14.06 - $19.16
Q4 2016	21,790	$5,423,967	$13.14	$11.88 - $14.92
Q3 2016	23,130	$4,719,214	$14.44	$12.90 - $15.78
Q2 2016	23,113	$4,906,428	$15.15	$12.52 - $17.96
Q1 2016	16,267	$3,737,669	$13.15	$9.40 - $15.99
Q4 2015	4,507	$1,081,725	$14.96	$13.47 - $16.66
Q3 2015	3,751	$931,749	$16.99	$13.00 - $19.11
Q2 2015	607	$162,834	$15.81	$12.40 - $18.09
Q1 2015	5,029	$1,071,811	$13.50	$12.09 - $15.03
Q4 2014	5,529	$1,229,705	$15.63	$12.84 - $17.70
Q3 2014	5,829	$1,414,582	$16.50	$14.24 - $19.43
Q2 2014	19,429	$4,664,125	$13.95	$11.81 - $16.30
Q1 2014	42,094	$8,774,494	$13.39	$9.11 - $17.67
Q4 2013	6,174	$928,447	$10.21	$7.74 - $12.95
Q3 2013	4,925	$952,594	$9.89	$6.97 - $12.97