TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,447,967 Value ($000) $1,101,129 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,339,418 Value ($000) $1,040,383 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,257,493 Value ($000) $717,118 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,152,652 Value ($000) $557,881 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,204,464 Value ($000) $890,251 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,447,967	$1,101,129	$443.29	$382.78 - $498.83
Q3 2025	2,339,418	$1,040,383	$346.84	$288.77 - $450.98
Q2 2025	2,257,493	$717,118	$301.28	$214.25 - $367.71
Q1 2025	2,152,652	$557,881	$333.26	$217.02 - $439.74
Q4 2024	2,204,464	$890,251	$321.74	$212.11 - $488.54