TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776,576 Value ($000) $349,241 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 725,514 Value ($000) $322,650 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 751,695 Value ($000) $238,784 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 717,933 Value ($000) $186,059 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 550,925 Value ($000) $222,486 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 516,398 Value ($000) $135,106 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 494,671 Value ($000) $97,886 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 452,734 Value ($000) $79,587 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 400,538 Value ($000) $99,525 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 395,763 Value ($000) $99,028 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 387,580 Value ($000) $101,457 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 353,461 Value ($000) $73,329 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 329,189 Value ($000) $40,550 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 521,430 Value ($000) $138,312 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 154,649 Value ($000) $104,141 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 152,481 Value ($000) $164,315 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 144,102 Value ($000) $152,284 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 140,322 Value ($000) $108,817 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 141,659 Value ($000) $96,286 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 131,817 Value ($000) $88,045 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 77,606 Value ($000) $54,764 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 79,463 Value ($000) $34,091 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 16,016 Value ($000) $17,293 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 14,547 Value ($000) $7,634 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 16,449 Value ($000) $6,879 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 15,204 Value ($000) $3,654 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 18,696 Value ($000) $4,175 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 10,531 Value ($000) $2,947 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 11,896 Value ($000) $3,966 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 11,894 Value ($000) $3,151 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 17,496 Value ($000) $5,989 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 17,304 Value ($000) $4,620 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 17,212 Value ($000) $5,366 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 19,546 Value ($000) $6,662 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 19,189 Value ($000) $6,920 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 14,075 Value ($000) $3,927 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 10,539 Value ($000) $2,253 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 11,037 Value ($000) $2,237 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 15,860 Value ($000) $3,367 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 12,052 Value ($000) $2,769 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 11,564 Value ($000) $2,774 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 9,227 Value ($000) $2,292 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 11,599 Value ($000) $3,108 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 7,532 Value ($000) $1,422 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 5,076 Value ($000) $1,128 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 5,796 Value ($000) $1,407 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 3,819 Value ($000) $917 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 3,224 Value ($000) $672 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776,576	$349,241	$443.29	$382.78 - $498.83
Q3 2025	725,514	$322,650	$346.84	$288.77 - $450.98
Q2 2025	751,695	$238,784	$301.28	$214.25 - $367.71
Q1 2025	717,933	$186,059	$333.26	$217.02 - $439.74
Q4 2024	550,925	$222,486	$321.74	$212.11 - $488.54
Q3 2024	516,398	$135,106	$228.05	$182.00 - $271.00
Q2 2024	494,671	$97,886	$174.77	$138.80 - $203.20
Q1 2024	452,734	$79,587	$195.37	$160.51 - $251.25
Q4 2023	400,538	$99,525	$237.66	$194.07 - $268.94
Q3 2023	395,763	$99,028	$256.88	$212.36 - $299.29
Q2 2023	387,580	$101,457	$199.96	$152.37 - $276.99
Q1 2023	353,461	$73,329	$174.45	$101.81 - $217.65
Q4 2022	329,189	$40,550	$189.34	$108.24 - $257.50
Q3 2022	521,430	$138,312	$279.27	$216.17 - $314.67
Q2 2022	154,649	$104,141	$272.96	$206.86 - $384.29
Q1 2022	152,481	$164,315	$311.47	$233.33 - $402.67
Q4 2021	144,102	$152,284	$335.39	$254.53 - $414.50
Q3 2021	140,322	$108,817	$235.37	$206.82 - $266.33
Q2 2021	141,659	$96,286	$217.09	$182.33 - $260.26
Q1 2021	131,817	$88,045	$251.06	$179.83 - $300.13
Q4 2020	77,606	$54,764	$170.65	$126.37 - $239.57
Q3 2020	79,463	$34,091	$118.07	$72.03 - $167.50
Q2 2020	16,016	$17,293	$54.10	$29.76 - $72.51
Q1 2020	14,547	$7,634	$41.46	$23.37 - $64.60
Q4 2019	16,449	$6,879	$21.69	$14.95 - $29.02
Q3 2019	15,204	$3,654	$15.66	$14.07 - $17.74
Q2 2019	18,696	$4,175	$15.56	$11.80 - $19.74
Q1 2019	10,531	$2,947	$20.07	$16.96 - $23.47
Q4 2018	11,896	$3,966	$21.51	$16.52 - $25.30
Q3 2018	11,894	$3,151	$20.83	$16.82 - $25.83
Q2 2018	17,496	$5,989	$20.32	$16.31 - $24.92
Q1 2018	17,304	$4,620	$22.00	$16.55 - $24.03
Q4 2017	17,212	$5,366	$21.75	$19.51 - $24.20
Q3 2017	19,546	$6,662	$23.07	$20.21 - $25.97
Q2 2017	19,189	$6,920	$22.01	$18.97 - $25.80
Q1 2017	14,075	$3,927	$16.92	$14.06 - $19.16
Q4 2016	10,539	$2,253	$13.14	$11.88 - $14.92
Q3 2016	11,037	$2,237	$14.44	$12.90 - $15.78
Q2 2016	15,860	$3,367	$15.15	$12.52 - $17.96
Q1 2016	12,052	$2,769	$13.15	$9.40 - $15.99
Q4 2015	11,564	$2,774	$14.96	$13.47 - $16.66
Q3 2015	9,227	$2,292	$16.99	$13.00 - $19.11
Q2 2015	11,599	$3,108	$15.81	$12.40 - $18.09
Q1 2015	7,532	$1,422	$13.50	$12.09 - $15.03
Q4 2014	5,076	$1,128	$15.63	$12.84 - $17.70
Q3 2014	5,796	$1,407	$16.50	$14.24 - $19.43
Q2 2014	3,819	$917	$13.95	$11.81 - $16.30
Q1 2014	3,224	$672	$13.39	$9.11 - $17.67