Ticker: TSLA CUSIP: 88160R101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,332 | $45,121 | $443.29 | $382.78 - $498.83 |
| Q4 2024 | 12,525 | $5,058 | $321.74 | $212.11 - $488.54 |
| Q3 2023 | 3,024 | $757 | $256.88 | $212.36 - $299.29 |
| Q2 2023 | 3,024 | $792 | $199.96 | $152.37 - $276.99 |
| Q1 2023 | 3,024 | $627 | $174.45 | $101.81 - $217.65 |
| Q4 2022 | 3,024 | $372 | $189.34 | $108.24 - $257.50 |
| Q3 2022 | 2,724 | $722 | $279.27 | $216.17 - $314.67 |
| Q2 2022 | 1,308 | $880 | $272.96 | $206.86 - $384.29 |
| Q1 2022 | 2,325 | $2,505 | $311.47 | $233.33 - $402.67 |
| Q4 2021 | 2,590 | $2,737 | $335.39 | $254.53 - $414.50 |
| Q3 2021 | 2,404 | $1,864 | $235.37 | $206.82 - $266.33 |
| Q2 2021 | 2,304 | $1,566 | $217.09 | $182.33 - $260.26 |
| Q1 2021 | 2,290 | $1,581 | $251.06 | $179.83 - $300.13 |
| Q4 2020 | 3,180 | $2,244 | $170.65 | $126.37 - $239.57 |