TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $694 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,578 Value ($000) $702 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,735 Value ($000) $551 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,484 Value ($000) $385 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,422 Value ($000) $574 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,317 Value ($000) $345 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,397 Value ($000) $276 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,403 Value ($000) $247 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,543 Value ($000) $383 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,368 Value ($000) $342 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,253 Value ($000) $328 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,427 Value ($000) $296 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,357 Value ($000) $167 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,318 Value ($000) $350 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 364 Value ($000) $245 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 319 Value ($000) $344 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 319 Value ($000) $278 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 114 Value ($000) $88 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 114 Value ($000) $77 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 111 Value ($000) $74 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 71 Value ($000) $50 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 61 Value ($000) $26 Avg Close $118.07 Range $72.03 - $167.50
Q2 2016
Shares 70 Value ($000) $15 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 70 Value ($000) $16 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 70 Value ($000) $17 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 70 Value ($000) $17 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 70 Value ($000) $19 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 70 Value ($000) $13 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 70 Value ($000) $16 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 70 Value ($000) $17 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 70 Value ($000) $16 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 70 Value ($000) $15 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 70 Value ($000) $11 Avg Close $10.21 Range $7.74 - $12.95