TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,336 Value ($000) $183 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 104,117 Value ($000) $46 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 675,831 Value ($000) $273 Avg Close $321.74 Range $212.11 - $488.54
Q3 2023
Shares 543,946 Value ($000) $136 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 339,299 Value ($000) $89 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 188,929 Value ($000) $39 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 202,090 Value ($000) $25 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,329,854 Value ($000) $352,744 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 320,286 Value ($000) $215,687 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 405,914 Value ($000) $437,413 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 513,108 Value ($000) $542,243 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 298,963 Value ($000) $231,840 Avg Close $235.37 Range $206.82 - $266.33
Q1 2021
Shares 142,020 Value ($000) $94,859 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 428,929 Value ($000) $302,682 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 453,583 Value ($000) $194,592 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 106,934 Value ($000) $115,468 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 36,157 Value ($000) $18,946 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 174,072 Value ($000) $72,820 Avg Close $21.69 Range $14.95 - $29.02
Q4 2018
Shares 115,932 Value ($000) $38,582 Avg Close $21.51 Range $16.52 - $25.30
Q4 2017
Shares 50,580 Value ($000) $15,748 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 141,406 Value ($000) $48,234 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 152,146 Value ($000) $55,018 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 85,026 Value ($000) $23,663 Avg Close $16.92 Range $14.06 - $19.16
Q2 2016
Shares 22,503 Value ($000) $4,777 Avg Close $15.15 Range $12.52 - $17.96
Q4 2015
Shares 43,970 Value ($000) $10,553 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 38,315 Value ($000) $9,517 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 67,255 Value ($000) $18,042 Avg Close $15.81 Range $12.40 - $18.09
Q4 2014
Shares 29,732 Value ($000) $6,613 Avg Close $15.63 Range $12.84 - $17.70
Q2 2014
Shares 64,645 Value ($000) $15,519 Avg Close $13.95 Range $11.81 - $16.30
Q3 2013
Shares 8,917 Value ($000) $1,725 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 18,562 Value ($000) $1,994 Avg Close $5.02 Range $2.68 - $7.66