TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 111,753 Value ($000) $19,645 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 112,575 Value ($000) $27,973 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 114,251 Value ($000) $28,588 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 117,407 Value ($000) $30,734 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 120,295 Value ($000) $24,956 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 148,943 Value ($000) $18,347 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 152,938 Value ($000) $40,567 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 48,779 Value ($000) $32,849 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 49,904 Value ($000) $53,777 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 128,933 Value ($000) $136,254 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 131,050 Value ($000) $101,627 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 129,888 Value ($000) $88,285 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 133,153 Value ($000) $88,937 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 139,140 Value ($000) $98,187 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 57,374 Value ($000) $24,614 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 11,772 Value ($000) $12,712 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 10,133 Value ($000) $5,310 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 10,301 Value ($000) $4,309 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 10,369 Value ($000) $2,498 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 10,167 Value ($000) $2,272 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 10,343 Value ($000) $2,895 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 10,560 Value ($000) $3,514 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 10,474 Value ($000) $2,773 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 10,683 Value ($000) $3,663,734 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 9,956 Value ($000) $2,649,590 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 9,953 Value ($000) $3,099 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 9,818 Value ($000) $3,349 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 9,318 Value ($000) $3,369 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 8,263 Value ($000) $2,300 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 11,296 Value ($000) $2,414 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 8,419 Value ($000) $1,718 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 8,823 Value ($000) $1,873 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 7,310 Value ($000) $1,680 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 7,310 Value ($000) $1,754 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 7,115 Value ($000) $1,767 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 7,115 Value ($000) $1,909 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 6,699 Value ($000) $1,265 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 6,699 Value ($000) $1,490 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 6,520 Value ($000) $1,582 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 6,569 Value ($000) $1,577 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 5,752 Value ($000) $1,199 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 5,752 Value ($000) $865 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 5,752 Value ($000) $1,113 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 5,829 Value ($000) $626 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	111,753	$19,645	$195.37	$160.51 - $251.25
Q4 2023	112,575	$27,973	$237.66	$194.07 - $268.94
Q3 2023	114,251	$28,588	$256.88	$212.36 - $299.29
Q2 2023	117,407	$30,734	$199.96	$152.37 - $276.99
Q1 2023	120,295	$24,956	$174.45	$101.81 - $217.65
Q4 2022	148,943	$18,347	$189.34	$108.24 - $257.50
Q3 2022	152,938	$40,567	$279.27	$216.17 - $314.67
Q2 2022	48,779	$32,849	$272.96	$206.86 - $384.29
Q1 2022	49,904	$53,777	$311.47	$233.33 - $402.67
Q4 2021	128,933	$136,254	$335.39	$254.53 - $414.50
Q3 2021	131,050	$101,627	$235.37	$206.82 - $266.33
Q2 2021	129,888	$88,285	$217.09	$182.33 - $260.26
Q1 2021	133,153	$88,937	$251.06	$179.83 - $300.13
Q4 2020	139,140	$98,187	$170.65	$126.37 - $239.57
Q3 2020	57,374	$24,614	$118.07	$72.03 - $167.50
Q2 2020	11,772	$12,712	$54.10	$29.76 - $72.51
Q1 2020	10,133	$5,310	$41.46	$23.37 - $64.60
Q4 2019	10,301	$4,309	$21.69	$14.95 - $29.02
Q3 2019	10,369	$2,498	$15.66	$14.07 - $17.74
Q2 2019	10,167	$2,272	$15.56	$11.80 - $19.74
Q1 2019	10,343	$2,895	$20.07	$16.96 - $23.47
Q4 2018	10,560	$3,514	$21.51	$16.52 - $25.30
Q3 2018	10,474	$2,773	$20.83	$16.82 - $25.83
Q2 2018	10,683	$3,663,734	$20.32	$16.31 - $24.92
Q1 2018	9,956	$2,649,590	$22.00	$16.55 - $24.03
Q4 2017	9,953	$3,099	$21.75	$19.51 - $24.20
Q3 2017	9,818	$3,349	$23.07	$20.21 - $25.97
Q2 2017	9,318	$3,369	$22.01	$18.97 - $25.80
Q1 2017	8,263	$2,300	$16.92	$14.06 - $19.16
Q4 2016	11,296	$2,414	$13.14	$11.88 - $14.92
Q3 2016	8,419	$1,718	$14.44	$12.90 - $15.78
Q2 2016	8,823	$1,873	$15.15	$12.52 - $17.96
Q1 2016	7,310	$1,680	$13.15	$9.40 - $15.99
Q4 2015	7,310	$1,754	$14.96	$13.47 - $16.66
Q3 2015	7,115	$1,767	$16.99	$13.00 - $19.11
Q2 2015	7,115	$1,909	$15.81	$12.40 - $18.09
Q1 2015	6,699	$1,265	$13.50	$12.09 - $15.03
Q4 2014	6,699	$1,490	$15.63	$12.84 - $17.70
Q3 2014	6,520	$1,582	$16.50	$14.24 - $19.43
Q2 2014	6,569	$1,577	$13.95	$11.81 - $16.30
Q1 2014	5,752	$1,199	$13.39	$9.11 - $17.67
Q4 2013	5,752	$865	$10.21	$7.74 - $12.95
Q3 2013	5,752	$1,113	$9.89	$6.97 - $12.97
Q2 2013	5,829	$626	$5.02	$2.68 - $7.66