TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,812 Value ($000) $3,513 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 7,760 Value ($000) $3,451 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,377 Value ($000) $2,343 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,394 Value ($000) $1,774 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,394 Value ($000) $1,774 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,014 Value ($000) $527 Avg Close $228.05 Range $182.00 - $271.00

Q3 2022

Shares 1,875 Value ($000) $497 Avg Close $279.27 Range $216.17 - $314.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,812	$3,513	$443.29	$382.78 - $498.83
Q3 2025	7,760	$3,451	$346.84	$288.77 - $450.98
Q2 2025	7,377	$2,343	$301.28	$214.25 - $367.71
Q1 2025	4,394	$1,774	$333.26	$217.02 - $439.74
Q4 2024	4,394	$1,774	$321.74	$212.11 - $488.54
Q3 2024	2,014	$527	$228.05	$182.00 - $271.00
Q3 2022	1,875	$497	$279.27	$216.17 - $314.67