TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,590 Value ($000) $1,164 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,535 Value ($000) $1,170 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,573 Value ($000) $813 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,869 Value ($000) $729 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,384 Value ($000) $550 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,547 Value ($000) $340 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,633 Value ($000) $430 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,654 Value ($000) $235 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,397 Value ($000) $256 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,314 Value ($000) $330 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,266 Value ($000) $369 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,864 Value ($000) $299 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,155 Value ($000) $250 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 384 Value ($000) $277 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 359 Value ($000) $387 Avg Close $311.47 Range $233.33 - $402.67
Q3 2021
Shares 265 Value ($000) $231 Avg Close $235.37 Range $206.82 - $266.33
Q1 2021
Shares 272 Value ($000) $201 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 386 Value ($000) $272 Avg Close $170.65 Range $126.37 - $239.57