TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,052 Value ($000) $4,521 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 9,762 Value ($000) $4,341 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,782 Value ($000) $3,107 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,209 Value ($000) $2,387 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,112 Value ($000) $3,680 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,781 Value ($000) $2,559 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 9,811 Value ($000) $1,941 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,256 Value ($000) $1,803 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,456 Value ($000) $2,598 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,674 Value ($000) $2,671 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,025 Value ($000) $2,886 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 11,233 Value ($000) $2 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 14,378 Value ($000) $2 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 13,274 Value ($000) $3,520 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,525 Value ($000) $2,373 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,196 Value ($000) $2,367 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,117 Value ($000) $2,237 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,102 Value ($000) $1,630 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,110 Value ($000) $1,434 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,098 Value ($000) $1,401 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,143 Value ($000) $1,512 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,143 Value ($000) $919 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 387 Value ($000) $418 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 387 Value ($000) $202 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,052	$4,521	$443.29	$382.78 - $498.83
Q3 2025	9,762	$4,341	$346.84	$288.77 - $450.98
Q2 2025	9,782	$3,107	$301.28	$214.25 - $367.71
Q1 2025	9,209	$2,387	$333.26	$217.02 - $439.74
Q4 2024	9,112	$3,680	$321.74	$212.11 - $488.54
Q3 2024	9,781	$2,559	$228.05	$182.00 - $271.00
Q2 2024	9,811	$1,941	$174.77	$138.80 - $203.20
Q1 2024	10,256	$1,803	$195.37	$160.51 - $251.25
Q4 2023	10,456	$2,598	$237.66	$194.07 - $268.94
Q3 2023	10,674	$2,671	$256.88	$212.36 - $299.29
Q2 2023	11,025	$2,886	$199.96	$152.37 - $276.99
Q1 2023	11,233	$2	$174.45	$101.81 - $217.65
Q4 2022	14,378	$2	$189.34	$108.24 - $257.50
Q3 2022	13,274	$3,520	$279.27	$216.17 - $314.67
Q2 2022	3,525	$2,373	$272.96	$206.86 - $384.29
Q1 2022	2,196	$2,367	$311.47	$233.33 - $402.67
Q4 2021	2,117	$2,237	$335.39	$254.53 - $414.50
Q3 2021	2,102	$1,630	$235.37	$206.82 - $266.33
Q2 2021	2,110	$1,434	$217.09	$182.33 - $260.26
Q1 2021	2,098	$1,401	$251.06	$179.83 - $300.13
Q4 2020	2,143	$1,512	$170.65	$126.37 - $239.57
Q3 2020	2,143	$919	$118.07	$72.03 - $167.50
Q2 2020	387	$418	$54.10	$29.76 - $72.51
Q1 2020	387	$202	$41.46	$23.37 - $64.60