TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,693 Value ($000) $22,798 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 50,739 Value ($000) $22,565 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 55,717 Value ($000) $17,699 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 50,978 Value ($000) $13,211 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 52,008 Value ($000) $21,003 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 61,136 Value ($000) $15,191 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 61,549 Value ($000) $12,179 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 64,063 Value ($000) $11,262 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 61,136 Value ($000) $15,191 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 62,909 Value ($000) $15,741 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 65,015 Value ($000) $17,019 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 59,915 Value ($000) $12,430 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 49,914 Value ($000) $6,148 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 51,270 Value ($000) $13,599 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 23,256 Value ($000) $15,661 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 18,187 Value ($000) $19,598 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 17,442 Value ($000) $18,432 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 8,605 Value ($000) $6,673 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 8,472 Value ($000) $5,758 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 7,216 Value ($000) $4,820 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 6,043 Value ($000) $4,264 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 6,454 Value ($000) $2,769 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,147 Value ($000) $1,239 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,693	$22,798	$443.29	$382.78 - $498.83
Q3 2025	50,739	$22,565	$346.84	$288.77 - $450.98
Q2 2025	55,717	$17,699	$301.28	$214.25 - $367.71
Q1 2025	50,978	$13,211	$333.26	$217.02 - $439.74
Q4 2024	52,008	$21,003	$321.74	$212.11 - $488.54
Q3 2024	61,136	$15,191	$228.05	$182.00 - $271.00
Q2 2024	61,549	$12,179	$174.77	$138.80 - $203.20
Q1 2024	64,063	$11,262	$195.37	$160.51 - $251.25
Q4 2023	61,136	$15,191	$237.66	$194.07 - $268.94
Q3 2023	62,909	$15,741	$256.88	$212.36 - $299.29
Q2 2023	65,015	$17,019	$199.96	$152.37 - $276.99
Q1 2023	59,915	$12,430	$174.45	$101.81 - $217.65
Q4 2022	49,914	$6,148	$189.34	$108.24 - $257.50
Q3 2022	51,270	$13,599	$279.27	$216.17 - $314.67
Q2 2022	23,256	$15,661	$272.96	$206.86 - $384.29
Q1 2022	18,187	$19,598	$311.47	$233.33 - $402.67
Q4 2021	17,442	$18,432	$335.39	$254.53 - $414.50
Q3 2021	8,605	$6,673	$235.37	$206.82 - $266.33
Q2 2021	8,472	$5,758	$217.09	$182.33 - $260.26
Q1 2021	7,216	$4,820	$251.06	$179.83 - $300.13
Q4 2020	6,043	$4,264	$170.65	$126.37 - $239.57
Q3 2020	6,454	$2,769	$118.07	$72.03 - $167.50
Q2 2020	1,147	$1,239	$54.10	$29.76 - $72.51