TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,857,575 Value ($000) $3,083,991 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,966,438 Value ($000) $3,098,117 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,099,686 Value ($000) $2,255,288 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,064,387 Value ($000) $1,830,807 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,222,078 Value ($000) $2,916,564 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,945,264 Value ($000) $1,817,090 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,830,751 Value ($000) $1,351,669 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,821,666 Value ($000) $1,199,181 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,786,420 Value ($000) $1,686,290 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,702,634 Value ($000) $1,677,133 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,682,747 Value ($000) $1,749,343 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,904,976 Value ($000) $1,420,246 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,980,626 Value ($000) $859,874 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 7,070,636 Value ($000) $1,875,486 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,299,514 Value ($000) $1,548,539 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,319,362 Value ($000) $2,499,345 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,322,407 Value ($000) $2,454,273 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,320,704 Value ($000) $1,799,659 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,333,818 Value ($000) $1,586,296 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,369,429 Value ($000) $1,582,612 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,117,396 Value ($000) $1,494,183 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,954,981 Value ($000) $838,706 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 462,080 Value ($000) $498,958 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 465,449 Value ($000) $243,896 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 771,837 Value ($000) $322,883 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 730,679 Value ($000) $175,999 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 736,791 Value ($000) $164,643 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 626,333 Value ($000) $175,286 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 613,883 Value ($000) $204,300 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 616,261 Value ($000) $163,167 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 619,585 Value ($000) $212,487 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 624,561 Value ($000) $166,214 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 655,149 Value ($000) $203,981 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 601,870 Value ($000) $205,298 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 603,583 Value ($000) $218,262 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 648,288 Value ($000) $180,419 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 641,590 Value ($000) $137,101 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 583,688 Value ($000) $119,090 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 683,673 Value ($000) $145,130 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 629,012 Value ($000) $144,528 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 591,908 Value ($000) $142,064 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 302,610 Value ($000) $75,168 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 302,650 Value ($000) $81,189 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 302,860 Value ($000) $57,171 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 461,811 Value ($000) $102,711 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 460,335 Value ($000) $111,714 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 414,602 Value ($000) $99,529 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 410,123 Value ($000) $85,490 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 989,780 Value ($000) $148,843 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 1,624,593 Value ($000) $314,229 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 1,121,921 Value ($000) $120,528 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,857,575	$3,083,991	$443.29	$382.78 - $498.83
Q3 2025	6,966,438	$3,098,117	$346.84	$288.77 - $450.98
Q2 2025	7,099,686	$2,255,288	$301.28	$214.25 - $367.71
Q1 2025	7,064,387	$1,830,807	$333.26	$217.02 - $439.74
Q4 2024	7,222,078	$2,916,564	$321.74	$212.11 - $488.54
Q3 2024	6,945,264	$1,817,090	$228.05	$182.00 - $271.00
Q2 2024	6,830,751	$1,351,669	$174.77	$138.80 - $203.20
Q1 2024	6,821,666	$1,199,181	$195.37	$160.51 - $251.25
Q4 2023	6,786,420	$1,686,290	$237.66	$194.07 - $268.94
Q3 2023	6,702,634	$1,677,133	$256.88	$212.36 - $299.29
Q2 2023	6,682,747	$1,749,343	$199.96	$152.37 - $276.99
Q1 2023	6,904,976	$1,420,246	$174.45	$101.81 - $217.65
Q4 2022	6,980,626	$859,874	$189.34	$108.24 - $257.50
Q3 2022	7,070,636	$1,875,486	$279.27	$216.17 - $314.67
Q2 2022	2,299,514	$1,548,539	$272.96	$206.86 - $384.29
Q1 2022	2,319,362	$2,499,345	$311.47	$233.33 - $402.67
Q4 2021	2,322,407	$2,454,273	$335.39	$254.53 - $414.50
Q3 2021	2,320,704	$1,799,659	$235.37	$206.82 - $266.33
Q2 2021	2,333,818	$1,586,296	$217.09	$182.33 - $260.26
Q1 2021	2,369,429	$1,582,612	$251.06	$179.83 - $300.13
Q4 2020	2,117,396	$1,494,183	$170.65	$126.37 - $239.57
Q3 2020	1,954,981	$838,706	$118.07	$72.03 - $167.50
Q2 2020	462,080	$498,958	$54.10	$29.76 - $72.51
Q1 2020	465,449	$243,896	$41.46	$23.37 - $64.60
Q4 2019	771,837	$322,883	$21.69	$14.95 - $29.02
Q3 2019	730,679	$175,999	$15.66	$14.07 - $17.74
Q2 2019	736,791	$164,643	$15.56	$11.80 - $19.74
Q1 2019	626,333	$175,286	$20.07	$16.96 - $23.47
Q4 2018	613,883	$204,300	$21.51	$16.52 - $25.30
Q3 2018	616,261	$163,167	$20.83	$16.82 - $25.83
Q2 2018	619,585	$212,487	$20.32	$16.31 - $24.92
Q1 2018	624,561	$166,214	$22.00	$16.55 - $24.03
Q4 2017	655,149	$203,981	$21.75	$19.51 - $24.20
Q3 2017	601,870	$205,298	$23.07	$20.21 - $25.97
Q2 2017	603,583	$218,262	$22.01	$18.97 - $25.80
Q1 2017	648,288	$180,419	$16.92	$14.06 - $19.16
Q4 2016	641,590	$137,101	$13.14	$11.88 - $14.92
Q3 2016	583,688	$119,090	$14.44	$12.90 - $15.78
Q2 2016	683,673	$145,130	$15.15	$12.52 - $17.96
Q1 2016	629,012	$144,528	$13.15	$9.40 - $15.99
Q4 2015	591,908	$142,064	$14.96	$13.47 - $16.66
Q3 2015	302,610	$75,168	$16.99	$13.00 - $19.11
Q2 2015	302,650	$81,189	$15.81	$12.40 - $18.09
Q1 2015	302,860	$57,171	$13.50	$12.09 - $15.03
Q4 2014	461,811	$102,711	$15.63	$12.84 - $17.70
Q3 2014	460,335	$111,714	$16.50	$14.24 - $19.43
Q2 2014	414,602	$99,529	$13.95	$11.81 - $16.30
Q1 2014	410,123	$85,490	$13.39	$9.11 - $17.67
Q4 2013	989,780	$148,843	$10.21	$7.74 - $12.95
Q3 2013	1,624,593	$314,229	$9.89	$6.97 - $12.97
Q2 2013	1,121,921	$120,528	$5.02	$2.68 - $7.66