TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,777 Value ($000) $2,598 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 11,835 Value ($000) $5,263 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 11,741 Value ($000) $3,730 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 11,746 Value ($000) $3,044 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,508 Value ($000) $4,647 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 10,132 Value ($000) $2,651 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 9,973 Value ($000) $1,973 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 9,427 Value ($000) $1,657 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 9,521 Value ($000) $2,366 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,878 Value ($000) $1,721 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,413 Value ($000) $1,417 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,401 Value ($000) $1,120 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,218 Value ($000) $643 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,512 Value ($000) $1,462 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,909 Value ($000) $1,286 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,671 Value ($000) $2,878 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,250 Value ($000) $2,378 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,128 Value ($000) $1,650 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,629 Value ($000) $1,107 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,636 Value ($000) $1,093 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,547 Value ($000) $1,092 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,473 Value ($000) $632 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 221 Value ($000) $239 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,777	$2,598	$443.29	$382.78 - $498.83
Q3 2025	11,835	$5,263	$346.84	$288.77 - $450.98
Q2 2025	11,741	$3,730	$301.28	$214.25 - $367.71
Q1 2025	11,746	$3,044	$333.26	$217.02 - $439.74
Q4 2024	11,508	$4,647	$321.74	$212.11 - $488.54
Q3 2024	10,132	$2,651	$228.05	$182.00 - $271.00
Q2 2024	9,973	$1,973	$174.77	$138.80 - $203.20
Q1 2024	9,427	$1,657	$195.37	$160.51 - $251.25
Q4 2023	9,521	$2,366	$237.66	$194.07 - $268.94
Q3 2023	6,878	$1,721	$256.88	$212.36 - $299.29
Q2 2023	5,413	$1,417	$199.96	$152.37 - $276.99
Q1 2023	5,401	$1,120	$174.45	$101.81 - $217.65
Q4 2022	5,218	$643	$189.34	$108.24 - $257.50
Q3 2022	5,512	$1,462	$279.27	$216.17 - $314.67
Q2 2022	1,909	$1,286	$272.96	$206.86 - $384.29
Q1 2022	2,671	$2,878	$311.47	$233.33 - $402.67
Q4 2021	2,250	$2,378	$335.39	$254.53 - $414.50
Q3 2021	2,128	$1,650	$235.37	$206.82 - $266.33
Q2 2021	1,629	$1,107	$217.09	$182.33 - $260.26
Q1 2021	1,636	$1,093	$251.06	$179.83 - $300.13
Q4 2020	1,547	$1,092	$170.65	$126.37 - $239.57
Q3 2020	1,473	$632	$118.07	$72.03 - $167.50
Q2 2020	221	$239	$54.10	$29.76 - $72.51