TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,840 Value ($000) $2,626 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,840 Value ($000) $1,263 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,840 Value ($000) $2,490 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,440 Value ($000) $1,928 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,840 Value ($000) $1,955 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,370 Value ($000) $2,451 Avg Close $228.05 Range $182.00 - $271.00

Q3 2023

Shares 8,844 Value ($000) $2,213 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,265 Value ($000) $2,425 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 13,555 Value ($000) $2,812 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 11,255 Value ($000) $1,386 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,955 Value ($000) $2,375 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,955 Value ($000) $2,663 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,455 Value ($000) $4,801 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,455 Value ($000) $4,708 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,105 Value ($000) $3,959 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,105 Value ($000) $3,470 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,400 Value ($000) $2,271 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,000 Value ($000) $2,117 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,900 Value ($000) $2,531 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 100 Value ($000) $108 Avg Close $54.10 Range $29.76 - $72.51

Q4 2014

Shares 3,000 Value ($000) $667 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 8,000 Value ($000) $1,941 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 8,000 Value ($000) $1,920 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 6,500 Value ($000) $1,355 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,840	$2,626	$443.29	$382.78 - $498.83
Q3 2025	2,840	$1,263	$346.84	$288.77 - $450.98
Q2 2025	7,840	$2,490	$301.28	$214.25 - $367.71
Q1 2025	7,440	$1,928	$333.26	$217.02 - $439.74
Q4 2024	4,840	$1,955	$321.74	$212.11 - $488.54
Q3 2024	9,370	$2,451	$228.05	$182.00 - $271.00
Q3 2023	8,844	$2,213	$256.88	$212.36 - $299.29
Q2 2023	9,265	$2,425	$199.96	$152.37 - $276.99
Q1 2023	13,555	$2,812	$174.45	$101.81 - $217.65
Q4 2022	11,255	$1,386	$189.34	$108.24 - $257.50
Q3 2022	8,955	$2,375	$279.27	$216.17 - $314.67
Q2 2022	3,955	$2,663	$272.96	$206.86 - $384.29
Q1 2022	4,455	$4,801	$311.47	$233.33 - $402.67
Q4 2021	4,455	$4,708	$335.39	$254.53 - $414.50
Q3 2021	5,105	$3,959	$235.37	$206.82 - $266.33
Q2 2021	5,105	$3,470	$217.09	$182.33 - $260.26
Q1 2021	3,400	$2,271	$251.06	$179.83 - $300.13
Q4 2020	3,000	$2,117	$170.65	$126.37 - $239.57
Q3 2020	5,900	$2,531	$118.07	$72.03 - $167.50
Q2 2020	100	$108	$54.10	$29.76 - $72.51
Q4 2014	3,000	$667	$15.63	$12.84 - $17.70
Q3 2014	8,000	$1,941	$16.50	$14.24 - $19.43
Q2 2014	8,000	$1,920	$13.95	$11.81 - $16.30
Q1 2014	6,500	$1,355	$13.39	$9.11 - $17.67