TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,348 Value ($000) $24,315 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 53,308 Value ($000) $23,707 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 53,667 Value ($000) $17,048 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 55,012 Value ($000) $14,257 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 46,885 Value ($000) $18,934 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 53,212 Value ($000) $13,922 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 56,923 Value ($000) $11,264 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 59,726 Value ($000) $10,499 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 37,478 Value ($000) $9,313 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 33,761 Value ($000) $8,448 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 34,152 Value ($000) $8,940 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 31,979 Value ($000) $6,634 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 31,403 Value ($000) $3,868 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 16,300 Value ($000) $4,324 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 5,474 Value ($000) $3,686 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 5,670 Value ($000) $6,110 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 7,239 Value ($000) $7,650 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 7,434 Value ($000) $5,765 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 6,974 Value ($000) $4,740 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 7,048 Value ($000) $4,708 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 6,827 Value ($000) $4,818 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 7,805 Value ($000) $3,348 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,302 Value ($000) $1,406 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,477 Value ($000) $774 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,122 Value ($000) $469 Avg Close $21.69 Range $14.95 - $29.02
Q1 2019
Shares 791 Value ($000) $221 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 791 Value ($000) $263 Avg Close $21.51 Range $16.52 - $25.30
Q2 2017
Shares 1,407 Value ($000) $509 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 2,170 Value ($000) $604 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 2,357 Value ($000) $504 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 2,267 Value ($000) $463 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,894 Value ($000) $402 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 2,134 Value ($000) $490 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 2,186 Value ($000) $525 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 1,624 Value ($000) $403 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 1,461 Value ($000) $392 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 1,086 Value ($000) $205 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 1,066 Value ($000) $237 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 942 Value ($000) $229 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 1,513 Value ($000) $363 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 569 Value ($000) $119 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 928 Value ($000) $140 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 698 Value ($000) $135 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 573 Value ($000) $62 Avg Close $5.02 Range $2.68 - $7.66