TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,406 Value ($000) $36,160 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 81,557 Value ($000) $36,270 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 81,777 Value ($000) $25,977 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 72,240 Value ($000) $18,722 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 58,972 Value ($000) $23,815 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 26,577 Value ($000) $6,953 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 25,543 Value ($000) $5,054 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 11,059 Value ($000) $1,944 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 12,051 Value ($000) $2,994 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 41,249 Value ($000) $10,321 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 46,851 Value ($000) $12,264 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 57,402 Value ($000) $11,909 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 59,281 Value ($000) $7,302 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 59,827 Value ($000) $15,870 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 7,454 Value ($000) $5,020 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,343 Value ($000) $4,679 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,618 Value ($000) $3,823 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,589 Value ($000) $2,783 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 6,429 Value ($000) $4,370 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,498 Value ($000) $1,001 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,295 Value ($000) $914 Avg Close $170.65 Range $126.37 - $239.57

Q2 2020

Shares 1,325 Value ($000) $1,431 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,325 Value ($000) $695 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 325 Value ($000) $136 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 92 Value ($000) $22 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 92 Value ($000) $20 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 64 Value ($000) $18 Avg Close $20.07 Range $16.96 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,406	$36,160	$443.29	$382.78 - $498.83
Q3 2025	81,557	$36,270	$346.84	$288.77 - $450.98
Q2 2025	81,777	$25,977	$301.28	$214.25 - $367.71
Q1 2025	72,240	$18,722	$333.26	$217.02 - $439.74
Q4 2024	58,972	$23,815	$321.74	$212.11 - $488.54
Q3 2024	26,577	$6,953	$228.05	$182.00 - $271.00
Q2 2024	25,543	$5,054	$174.77	$138.80 - $203.20
Q1 2024	11,059	$1,944	$195.37	$160.51 - $251.25
Q4 2023	12,051	$2,994	$237.66	$194.07 - $268.94
Q3 2023	41,249	$10,321	$256.88	$212.36 - $299.29
Q2 2023	46,851	$12,264	$199.96	$152.37 - $276.99
Q1 2023	57,402	$11,909	$174.45	$101.81 - $217.65
Q4 2022	59,281	$7,302	$189.34	$108.24 - $257.50
Q3 2022	59,827	$15,870	$279.27	$216.17 - $314.67
Q2 2022	7,454	$5,020	$272.96	$206.86 - $384.29
Q1 2022	4,343	$4,679	$311.47	$233.33 - $402.67
Q4 2021	3,618	$3,823	$335.39	$254.53 - $414.50
Q3 2021	3,589	$2,783	$235.37	$206.82 - $266.33
Q2 2021	6,429	$4,370	$217.09	$182.33 - $260.26
Q1 2021	1,498	$1,001	$251.06	$179.83 - $300.13
Q4 2020	1,295	$914	$170.65	$126.37 - $239.57
Q2 2020	1,325	$1,431	$54.10	$29.76 - $72.51
Q1 2020	1,325	$695	$41.46	$23.37 - $64.60
Q4 2019	325	$136	$21.69	$14.95 - $29.02
Q3 2019	92	$22	$15.66	$14.07 - $17.74
Q2 2019	92	$20	$15.56	$11.80 - $19.74
Q1 2019	64	$18	$20.07	$16.96 - $23.47