TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,317,420 Value ($000) $2,841,070 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,622,130 Value ($000) $2,944,994 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 6,917,165 Value ($000) $2,197,307 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 7,082,210 Value ($000) $1,835,426 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,555,735 Value ($000) $3,051,308 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 8,718,685 Value ($000) $2,281,070 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 8,823,200 Value ($000) $1,745,935 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 9,039,080 Value ($000) $1,588,980 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 9,075,585 Value ($000) $2,255,101 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 9,137,275 Value ($000) $2,286,329 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 9,204,430 Value ($000) $2,409,444 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 9,878,900 Value ($000) $2,049,477 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 10,050,375 Value ($000) $1,238,005 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 10,125,710 Value ($000) $2,685,845 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,405,420 Value ($000) $2,293,278 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 3,448,115 Value ($000) $3,715,689 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,565,840 Value ($000) $3,768,308 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,040,770 Value ($000) $3,133,536 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 4,061,465 Value ($000) $2,760,578 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 4,133,680 Value ($000) $2,761,009 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 4,911,035 Value ($000) $3,465,570 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 5,280,775 Value ($000) $2,265,505 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,318,515 Value ($000) $1,423,746 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,545,640 Value ($000) $809,915 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,537,130 Value ($000) $643,028 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,542,690 Value ($000) $371,588 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,526,940 Value ($000) $341,210 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 913,415 Value ($000) $255,628 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 913,915 Value ($000) $304,151 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,106,015 Value ($000) $292,840 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,095,115 Value ($000) $375,570 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,097,040 Value ($000) $291,955 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,085,790 Value ($000) $338,061 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,091,340 Value ($000) $372,256 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,212,990 Value ($000) $438,629 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,215,640 Value ($000) $338,313 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,168,090 Value ($000) $249,609 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 1,019,590 Value ($000) $208,027 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,083,115 Value ($000) $229,924 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 1,123,615 Value ($000) $258,173 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 1,138,965 Value ($000) $273,363 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 1,149,340 Value ($000) $285,496 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 1,248,420 Value ($000) $334,901 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 1,258,270 Value ($000) $237,524 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 1,264,190 Value ($000) $281,168 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 1,319,190 Value ($000) $320,141 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 1,324,590 Value ($000) $317,981 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 1,336,890 Value ($000) $278,675 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 1,341,190 Value ($000) $201,754 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 1,401,290 Value ($000) $271,038 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 1,621,690 Value ($000) $174,218 Avg Close $5.02 Range $2.68 - $7.66