TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,181,227 Value ($000) $9,075,901 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 19,138,014 Value ($000) $8,511,058 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 20,225,098 Value ($000) $6,424,705 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 19,090,420 Value ($000) $4,947,473 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,258,842 Value ($000) $6,565,971 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 16,810,918 Value ($000) $4,398,240 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 17,078,423 Value ($000) $3,379,494 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 17,281,732 Value ($000) $3,037,953 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 17,224,031 Value ($000) $4,279,828 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 17,140,286 Value ($000) $4,288,848 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 17,991,465 Value ($000) $4,709,619 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 16,391,172 Value ($000) $3,400,513 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 15,096,952 Value ($000) $1,859,649 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 15,673,410 Value ($000) $4,157,375 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,418,585 Value ($000) $3,648,999 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,109,854 Value ($000) $5,506,381 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,774,191 Value ($000) $5,045,275 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,857,803 Value ($000) $3,767,122 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,491,234 Value ($000) $3,052,696 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,251,408 Value ($000) $2,839,644 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,236,426 Value ($000) $2,989,516 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,865,034 Value ($000) $1,658,137 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 799,242 Value ($000) $863,030 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 774,042 Value ($000) $404,759 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 738,045 Value ($000) $308,764 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 708,543 Value ($000) $170,670 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 710,587 Value ($000) $158,788 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 694,075 Value ($000) $194,272 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 543,997 Value ($000) $181,042 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 500,877 Value ($000) $132,617 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 500,223 Value ($000) $171,552 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 516,632 Value ($000) $137,491 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 528,307 Value ($000) $164,488 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 545,371 Value ($000) $186,026 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 538,252 Value ($000) $194,637 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 496,817 Value ($000) $138,264 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 455,329 Value ($000) $97,300 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 427,288 Value ($000) $87,179 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 428,562 Value ($000) $90,976 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 350,424 Value ($000) $80,517 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 336,737 Value ($000) $80,820 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 331,431 Value ($000) $82,327 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 318,793 Value ($000) $85,520 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 316,912 Value ($000) $59,823 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 322,047 Value ($000) $71,627 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 321,446 Value ($000) $78,009 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 314,692 Value ($000) $75,545 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 309,817 Value ($000) $64,581 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 22,773 Value ($000) $3,425 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 22,505 Value ($000) $4,353 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 7,529 Value ($000) $809 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,181,227	$9,075,901	$443.29	$382.78 - $498.83
Q3 2025	19,138,014	$8,511,058	$346.84	$288.77 - $450.98
Q2 2025	20,225,098	$6,424,705	$301.28	$214.25 - $367.71
Q1 2025	19,090,420	$4,947,473	$333.26	$217.02 - $439.74
Q4 2024	16,258,842	$6,565,971	$321.74	$212.11 - $488.54
Q3 2024	16,810,918	$4,398,240	$228.05	$182.00 - $271.00
Q2 2024	17,078,423	$3,379,494	$174.77	$138.80 - $203.20
Q1 2024	17,281,732	$3,037,953	$195.37	$160.51 - $251.25
Q4 2023	17,224,031	$4,279,828	$237.66	$194.07 - $268.94
Q3 2023	17,140,286	$4,288,848	$256.88	$212.36 - $299.29
Q2 2023	17,991,465	$4,709,619	$199.96	$152.37 - $276.99
Q1 2023	16,391,172	$3,400,513	$174.45	$101.81 - $217.65
Q4 2022	15,096,952	$1,859,649	$189.34	$108.24 - $257.50
Q3 2022	15,673,410	$4,157,375	$279.27	$216.17 - $314.67
Q2 2022	5,418,585	$3,648,999	$272.96	$206.86 - $384.29
Q1 2022	5,109,854	$5,506,381	$311.47	$233.33 - $402.67
Q4 2021	4,774,191	$5,045,275	$335.39	$254.53 - $414.50
Q3 2021	4,857,803	$3,767,122	$235.37	$206.82 - $266.33
Q2 2021	4,491,234	$3,052,696	$217.09	$182.33 - $260.26
Q1 2021	4,251,408	$2,839,644	$251.06	$179.83 - $300.13
Q4 2020	4,236,426	$2,989,516	$170.65	$126.37 - $239.57
Q3 2020	3,865,034	$1,658,137	$118.07	$72.03 - $167.50
Q2 2020	799,242	$863,030	$54.10	$29.76 - $72.51
Q1 2020	774,042	$404,759	$41.46	$23.37 - $64.60
Q4 2019	738,045	$308,764	$21.69	$14.95 - $29.02
Q3 2019	708,543	$170,670	$15.66	$14.07 - $17.74
Q2 2019	710,587	$158,788	$15.56	$11.80 - $19.74
Q1 2019	694,075	$194,272	$20.07	$16.96 - $23.47
Q4 2018	543,997	$181,042	$21.51	$16.52 - $25.30
Q3 2018	500,877	$132,617	$20.83	$16.82 - $25.83
Q2 2018	500,223	$171,552	$20.32	$16.31 - $24.92
Q1 2018	516,632	$137,491	$22.00	$16.55 - $24.03
Q4 2017	528,307	$164,488	$21.75	$19.51 - $24.20
Q3 2017	545,371	$186,026	$23.07	$20.21 - $25.97
Q2 2017	538,252	$194,637	$22.01	$18.97 - $25.80
Q1 2017	496,817	$138,264	$16.92	$14.06 - $19.16
Q4 2016	455,329	$97,300	$13.14	$11.88 - $14.92
Q3 2016	427,288	$87,179	$14.44	$12.90 - $15.78
Q2 2016	428,562	$90,976	$15.15	$12.52 - $17.96
Q1 2016	350,424	$80,517	$13.15	$9.40 - $15.99
Q4 2015	336,737	$80,820	$14.96	$13.47 - $16.66
Q3 2015	331,431	$82,327	$16.99	$13.00 - $19.11
Q2 2015	318,793	$85,520	$15.81	$12.40 - $18.09
Q1 2015	316,912	$59,823	$13.50	$12.09 - $15.03
Q4 2014	322,047	$71,627	$15.63	$12.84 - $17.70
Q3 2014	321,446	$78,009	$16.50	$14.24 - $19.43
Q2 2014	314,692	$75,545	$13.95	$11.81 - $16.30
Q1 2014	309,817	$64,581	$13.39	$9.11 - $17.67
Q4 2013	22,773	$3,425	$10.21	$7.74 - $12.95
Q3 2013	22,505	$4,353	$9.89	$6.97 - $12.97
Q2 2013	7,529	$809	$5.02	$2.68 - $7.66