TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,724 Value ($000) $4,331 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,151 Value ($000) $2,394 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,296 Value ($000) $1,444 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,152 Value ($000) $1,257 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 16,547 Value ($000) $4,112 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 11,343 Value ($000) $2,838 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,602 Value ($000) $2,775 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 11,941 Value ($000) $2,477 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 13,764 Value ($000) $2 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 17,757 Value ($000) $4,710 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,341 Value ($000) $3,597 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,340 Value ($000) $4,677 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,954 Value ($000) $4,179 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,245 Value ($000) $2,517 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,190 Value ($000) $2,168 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,233 Value ($000) $2,828 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,837 Value ($000) $1,296 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 815 Value ($000) $350 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 234 Value ($000) $253 Avg Close $54.10 Range $29.76 - $72.51

Q1 2019

Shares 100 Value ($000) $28 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 305 Value ($000) $102 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 100 Value ($000) $26 Avg Close $20.83 Range $16.82 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,724	$4,331	$321.74	$212.11 - $488.54
Q3 2024	9,151	$2,394	$228.05	$182.00 - $271.00
Q2 2024	7,296	$1,444	$174.77	$138.80 - $203.20
Q1 2024	7,152	$1,257	$195.37	$160.51 - $251.25
Q4 2023	16,547	$4,112	$237.66	$194.07 - $268.94
Q3 2023	11,343	$2,838	$256.88	$212.36 - $299.29
Q2 2023	10,602	$2,775	$199.96	$152.37 - $276.99
Q1 2023	11,941	$2,477	$174.45	$101.81 - $217.65
Q4 2022	13,764	$2	$189.34	$108.24 - $257.50
Q3 2022	17,757	$4,710	$279.27	$216.17 - $314.67
Q2 2022	5,341	$3,597	$272.96	$206.86 - $384.29
Q1 2022	4,340	$4,677	$311.47	$233.33 - $402.67
Q4 2021	3,954	$4,179	$335.39	$254.53 - $414.50
Q3 2021	3,245	$2,517	$235.37	$206.82 - $266.33
Q2 2021	3,190	$2,168	$217.09	$182.33 - $260.26
Q1 2021	4,233	$2,828	$251.06	$179.83 - $300.13
Q4 2020	1,837	$1,296	$170.65	$126.37 - $239.57
Q3 2020	815	$350	$118.07	$72.03 - $167.50
Q2 2020	234	$253	$54.10	$29.76 - $72.51
Q1 2019	100	$28	$20.07	$16.96 - $23.47
Q4 2018	305	$102	$21.51	$16.52 - $25.30
Q3 2018	100	$26	$20.83	$16.82 - $25.83