TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243 Value ($000) $559 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,277 Value ($000) $568 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,342 Value ($000) $426 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,087 Value ($000) $282 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 863 Value ($000) $349 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 802 Value ($000) $210 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 1,055 Value ($000) $262 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,005 Value ($000) $251 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,024 Value ($000) $268 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 1,135 Value ($000) $301 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 309 Value ($000) $208 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 304 Value ($000) $328 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 379 Value ($000) $401 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 345 Value ($000) $268 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 345 Value ($000) $234 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 345 Value ($000) $230 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 250 Value ($000) $176 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 253 Value ($000) $109 Avg Close $118.07 Range $72.03 - $167.50
Q3 2019
Shares 8 Value ($000) $2 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 50 Value ($000) $11 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 10 Value ($000) $3 Avg Close $20.07 Range $16.96 - $23.47
Q3 2018
Shares 5 Value ($000) $1 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 5 Value ($000) $2 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 5 Value ($000) $1 Avg Close $22.00 Range $16.55 - $24.03