TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $1,337 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,780 Value ($000) $792 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,790 Value ($000) $569 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,774 Value ($000) $460 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,700 Value ($000) $687 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,700 Value ($000) $445 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,810 Value ($000) $358 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,619 Value ($000) $285 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,605 Value ($000) $399 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,855 Value ($000) $464 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,157 Value ($000) $565 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,357 Value ($000) $282 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,356 Value ($000) $360 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 449 Value ($000) $302 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 278 Value ($000) $300 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 276 Value ($000) $292 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 270 Value ($000) $209 Avg Close $235.37 Range $206.82 - $266.33
Q4 2020
Shares 330 Value ($000) $233 Avg Close $170.65 Range $126.37 - $239.57
Q1 2018
Shares 100 Value ($000) $27 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 100 Value ($000) $31 Avg Close $21.75 Range $19.51 - $24.20