TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 301 Value ($000) $96 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 221 Value ($000) $57 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 147 Value ($000) $59 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	301	$96	$301.28	$214.25 - $367.71
Q1 2025	221	$57	$333.26	$217.02 - $439.74
Q4 2024	147	$59	$321.74	$212.11 - $488.54