TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527 Value ($000) $237 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 527 Value ($000) $234 Avg Close $346.84 Range $288.77 - $450.98
Q1 2025
Shares 892 Value ($000) $231 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,037 Value ($000) $419 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,019 Value ($000) $267 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,090 Value ($000) $216 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 1,432 Value ($000) $356 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,657 Value ($000) $415 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,353 Value ($000) $616 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,153 Value ($000) $239 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,878 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,578 Value ($000) $1,214 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,479 Value ($000) $996 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 910 Value ($000) $981 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,105 Value ($000) $1,168 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,255 Value ($000) $973 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,255 Value ($000) $853 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,505 Value ($000) $1,005 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,533 Value ($000) $1,082 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,525 Value ($000) $654 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 265 Value ($000) $286 Avg Close $54.10 Range $29.76 - $72.51