TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771,205 Value ($000) $346,826 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 731,557 Value ($000) $325,338 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 769,809 Value ($000) $244,538 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 817,916 Value ($000) $211,971 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 884,980 Value ($000) $357 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 515,368 Value ($000) $135 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 420,638 Value ($000) $83 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 497,746 Value ($000) $87 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 611,904 Value ($000) $152 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 693,112 Value ($000) $173 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 680,935 Value ($000) $178 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 736,988 Value ($000) $153 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 794,989 Value ($000) $98 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 855,058 Value ($000) $226,804 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 282,147 Value ($000) $190,003 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 307,998 Value ($000) $331,899 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 302,988 Value ($000) $320,192 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 222,542 Value ($000) $172,577 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 183,271 Value ($000) $124,569 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 194,596 Value ($000) $129,977 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 194,180 Value ($000) $137,027 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 167,191 Value ($000) $71,727 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 26,017 Value ($000) $28,093 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 17,047 Value ($000) $8,933 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 20,823 Value ($000) $8,711 Avg Close $21.69 Range $14.95 - $29.02

Q4 2018

Shares 1,746 Value ($000) $581 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 15,003 Value ($000) $3,972 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 25,704 Value ($000) $8,815 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 29,762 Value ($000) $7,921 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 36,510 Value ($000) $11,367 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 30,187 Value ($000) $10,297 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 1,328 Value ($000) $480 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,356 Value ($000) $377 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,356 Value ($000) $290 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 4,564 Value ($000) $931 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 7,013 Value ($000) $1,489 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 5,348 Value ($000) $1,229 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 2,373 Value ($000) $570 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 5,076 Value ($000) $1,261 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 3,619 Value ($000) $971 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 2,660 Value ($000) $502 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 2,642 Value ($000) $588 Avg Close $15.63 Range $12.84 - $17.70

Q3 2013

Shares 1,356 Value ($000) $262 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 4,679 Value ($000) $503 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771,205	$346,826	$443.29	$382.78 - $498.83
Q3 2025	731,557	$325,338	$346.84	$288.77 - $450.98
Q2 2025	769,809	$244,538	$301.28	$214.25 - $367.71
Q1 2025	817,916	$211,971	$333.26	$217.02 - $439.74
Q4 2024	884,980	$357	$321.74	$212.11 - $488.54
Q3 2024	515,368	$135	$228.05	$182.00 - $271.00
Q2 2024	420,638	$83	$174.77	$138.80 - $203.20
Q1 2024	497,746	$87	$195.37	$160.51 - $251.25
Q4 2023	611,904	$152	$237.66	$194.07 - $268.94
Q3 2023	693,112	$173	$256.88	$212.36 - $299.29
Q2 2023	680,935	$178	$199.96	$152.37 - $276.99
Q1 2023	736,988	$153	$174.45	$101.81 - $217.65
Q4 2022	794,989	$98	$189.34	$108.24 - $257.50
Q3 2022	855,058	$226,804	$279.27	$216.17 - $314.67
Q2 2022	282,147	$190,003	$272.96	$206.86 - $384.29
Q1 2022	307,998	$331,899	$311.47	$233.33 - $402.67
Q4 2021	302,988	$320,192	$335.39	$254.53 - $414.50
Q3 2021	222,542	$172,577	$235.37	$206.82 - $266.33
Q2 2021	183,271	$124,569	$217.09	$182.33 - $260.26
Q1 2021	194,596	$129,977	$251.06	$179.83 - $300.13
Q4 2020	194,180	$137,027	$170.65	$126.37 - $239.57
Q3 2020	167,191	$71,727	$118.07	$72.03 - $167.50
Q2 2020	26,017	$28,093	$54.10	$29.76 - $72.51
Q1 2020	17,047	$8,933	$41.46	$23.37 - $64.60
Q4 2019	20,823	$8,711	$21.69	$14.95 - $29.02
Q4 2018	1,746	$581	$21.51	$16.52 - $25.30
Q3 2018	15,003	$3,972	$20.83	$16.82 - $25.83
Q2 2018	25,704	$8,815	$20.32	$16.31 - $24.92
Q1 2018	29,762	$7,921	$22.00	$16.55 - $24.03
Q4 2017	36,510	$11,367	$21.75	$19.51 - $24.20
Q3 2017	30,187	$10,297	$23.07	$20.21 - $25.97
Q2 2017	1,328	$480	$22.01	$18.97 - $25.80
Q1 2017	1,356	$377	$16.92	$14.06 - $19.16
Q4 2016	1,356	$290	$13.14	$11.88 - $14.92
Q3 2016	4,564	$931	$14.44	$12.90 - $15.78
Q2 2016	7,013	$1,489	$15.15	$12.52 - $17.96
Q1 2016	5,348	$1,229	$13.15	$9.40 - $15.99
Q4 2015	2,373	$570	$14.96	$13.47 - $16.66
Q3 2015	5,076	$1,261	$16.99	$13.00 - $19.11
Q2 2015	3,619	$971	$15.81	$12.40 - $18.09
Q1 2015	2,660	$502	$13.50	$12.09 - $15.03
Q4 2014	2,642	$588	$15.63	$12.84 - $17.70
Q3 2013	1,356	$262	$9.89	$6.97 - $12.97
Q2 2013	4,679	$503	$5.02	$2.68 - $7.66