TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 53,814 Value ($000) $13,372 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 54,493 Value ($000) $13,635 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 54,493 Value ($000) $14,265 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 51,492 Value ($000) $9,805 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 19,452 Value ($000) $2,396 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 19,452 Value ($000) $5,160 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 6,484 Value ($000) $4,366 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 13 Value ($000) $14 Avg Close $311.47 Range $233.33 - $402.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	53,814	$13,372	$237.66	$194.07 - $268.94
Q3 2023	54,493	$13,635	$256.88	$212.36 - $299.29
Q2 2023	54,493	$14,265	$199.96	$152.37 - $276.99
Q1 2023	51,492	$9,805	$174.45	$101.81 - $217.65
Q4 2022	19,452	$2,396	$189.34	$108.24 - $257.50
Q3 2022	19,452	$5,160	$279.27	$216.17 - $314.67
Q2 2022	6,484	$4,366	$272.96	$206.86 - $384.29
Q1 2022	13	$14	$311.47	$233.33 - $402.67