TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,731 Value ($000) $21,915 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 32,576 Value ($000) $14,487 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 25,130 Value ($000) $7,983 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 22,804 Value ($000) $5,910 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 15,335 Value ($000) $6,193 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 15,136 Value ($000) $3,960 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 14,912 Value ($000) $2,951 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 15,098 Value ($000) $2,654 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 27,962 Value ($000) $6,948 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 39,522 Value ($000) $9,889 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 28,557 Value ($000) $7,475 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 24,250 Value ($000) $5,031 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 18,366 Value ($000) $2,262 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 23,448 Value ($000) $6,220 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,400 Value ($000) $943 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,420 Value ($000) $1,530 Avg Close $311.47 Range $233.33 - $402.67

Q2 2021

Shares 650 Value ($000) $442 Avg Close $217.09 Range $182.33 - $260.26

Q3 2020

Shares 700 Value ($000) $300 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,515 Value ($000) $1,636 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,515 Value ($000) $794 Avg Close $41.46 Range $23.37 - $64.60

Q2 2016

Shares 4,967 Value ($000) $1,054 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 2,595 Value ($000) $596 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 2,585 Value ($000) $620 Avg Close $14.96 Range $13.47 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,731	$21,915	$443.29	$382.78 - $498.83
Q3 2025	32,576	$14,487	$346.84	$288.77 - $450.98
Q2 2025	25,130	$7,983	$301.28	$214.25 - $367.71
Q1 2025	22,804	$5,910	$333.26	$217.02 - $439.74
Q4 2024	15,335	$6,193	$321.74	$212.11 - $488.54
Q3 2024	15,136	$3,960	$228.05	$182.00 - $271.00
Q2 2024	14,912	$2,951	$174.77	$138.80 - $203.20
Q1 2024	15,098	$2,654	$195.37	$160.51 - $251.25
Q4 2023	27,962	$6,948	$237.66	$194.07 - $268.94
Q3 2023	39,522	$9,889	$256.88	$212.36 - $299.29
Q2 2023	28,557	$7,475	$199.96	$152.37 - $276.99
Q1 2023	24,250	$5,031	$174.45	$101.81 - $217.65
Q4 2022	18,366	$2,262	$189.34	$108.24 - $257.50
Q3 2022	23,448	$6,220	$279.27	$216.17 - $314.67
Q2 2022	1,400	$943	$272.96	$206.86 - $384.29
Q1 2022	1,420	$1,530	$311.47	$233.33 - $402.67
Q2 2021	650	$442	$217.09	$182.33 - $260.26
Q3 2020	700	$300	$118.07	$72.03 - $167.50
Q2 2020	1,515	$1,636	$54.10	$29.76 - $72.51
Q1 2020	1,515	$794	$41.46	$23.37 - $64.60
Q2 2016	4,967	$1,054	$15.15	$12.52 - $17.96
Q1 2016	2,595	$596	$13.15	$9.40 - $15.99
Q4 2015	2,585	$620	$14.96	$13.47 - $16.66