TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125,231 Value ($000) $1,405,479 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,189,883 Value ($000) $1,418,605 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,335,883 Value ($000) $1,059,677 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,403,668 Value ($000) $882,095 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,515,994 Value ($000) $1,419,899 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,557,332 Value ($000) $930,705 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,682,797 Value ($000) $728,752 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,691,989 Value ($000) $649,015 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,825,030 Value ($000) $950,443 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,088,952 Value ($000) $1,023,138 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,375,700 Value ($000) $1,145,427 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,298,659 Value ($000) $891,800 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,433,069 Value ($000) $546,065 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,453,679 Value ($000) $1,181,338 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,547,054 Value ($000) $1,041,817 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,549,339 Value ($000) $1,669,568 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,528,244 Value ($000) $1,615,018 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,498,909 Value ($000) $1,162,374 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,515,145 Value ($000) $1,029,844 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,511,646 Value ($000) $1,009,674 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,566,135 Value ($000) $1,105,174 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,659,085 Value ($000) $711,764 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 359,098 Value ($000) $387,758 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 363,911 Value ($000) $190,689 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 372,343 Value ($000) $155,762 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 382,379 Value ($000) $92,104 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 371,479 Value ($000) $83,011 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 367,018 Value ($000) $102,714 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 366,818 Value ($000) $122,077 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 501,262 Value ($000) $132,719 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 424,773 Value ($000) $145,676 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 443,442 Value ($000) $118,013 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 463,774 Value ($000) $144,396 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 432,684 Value ($000) $147,589 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 425,584 Value ($000) $153,895 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 422,285 Value ($000) $117,522 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 436,184 Value ($000) $93,208 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 418,687 Value ($000) $85,425 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 406,715 Value ($000) $86,337 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 367,009 Value ($000) $84,328 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 373,009 Value ($000) $89,526 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 372,150 Value ($000) $92,442 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 303,977 Value ($000) $81,545 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 127,200 Value ($000) $24,012 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 109,822 Value ($000) $24,426 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 81,049 Value ($000) $19,669 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 81,700 Value ($000) $19,613 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 75,500 Value ($000) $15,738 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 59,600 Value ($000) $8,963 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 84,800 Value ($000) $16,402 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 128,850 Value ($000) $13,842 Avg Close $5.02 Range $2.68 - $7.66