TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047 Value ($000) $921 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,008 Value ($000) $893 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,008 Value ($000) $638 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,008 Value ($000) $520 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,128 Value ($000) $859 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,536 Value ($000) $663 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,536 Value ($000) $502 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,486 Value ($000) $437 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,486 Value ($000) $618 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,486 Value ($000) $622 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,986 Value ($000) $782 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,486 Value ($000) $516 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,586 Value ($000) $442 Avg Close $189.34 Range $108.24 - $257.50
Q1 2021
Shares 563 Value ($000) $406 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 513 Value ($000) $433 Avg Close $170.65 Range $126.37 - $239.57