TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,602 Value ($000) $88,025 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 204,381 Value ($000) $68,237 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 193,674 Value ($000) $61,522 Avg Close $301.28 Range $214.25 - $367.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,602	$88,025	$443.29	$382.78 - $498.83
Q3 2025	204,381	$68,237	$346.84	$288.77 - $450.98
Q2 2025	193,674	$61,522	$301.28	$214.25 - $367.71