TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,857 Value ($000) $176,230 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 350,825 Value ($000) $154,516 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 302,460 Value ($000) $97,869 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 239,337 Value ($000) $63,064 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 154,129 Value ($000) $62,243 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 112,529 Value ($000) $29,313 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 63,495 Value ($000) $12,564 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 10,230 Value ($000) $1,798 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,296 Value ($000) $1,564 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,303 Value ($000) $1,077 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,012 Value ($000) $527 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,198 Value ($000) $249 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 623 Value ($000) $77 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 603 Value ($000) $160 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 134 Value ($000) $90 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 148 Value ($000) $159 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 173 Value ($000) $183 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 141 Value ($000) $109 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 23 Value ($000) $16 Avg Close $217.09 Range $182.33 - $260.26