TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TANAKA CAPITAL MANAGEMENT INC's Holding History (CIK: 0000816788)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,504 Value ($000) $1 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,819 Value ($000) $2 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,121 Value ($000) $2 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,121 Value ($000) $2 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,336 Value ($000) $2 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,216 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 7,245 Value ($000) $1,922 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,415 Value ($000) $1,626 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,790 Value ($000) $3,007 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,810 Value ($000) $2,970 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,023 Value ($000) $2,344 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,040 Value ($000) $2,066 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,210 Value ($000) $2,144 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,220 Value ($000) $2,272 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,220 Value ($000) $1,381 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 651 Value ($000) $703 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 651 Value ($000) $341 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,918 Value ($000) $802 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,918 Value ($000) $462 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,980 Value ($000) $442 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 2,051 Value ($000) $574 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 4,421 Value ($000) $1,471 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 4,421 Value ($000) $1,171 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 2,161 Value ($000) $741 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 2,181 Value ($000) $580 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 4,556 Value ($000) $1,419 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 4,574 Value ($000) $1,560 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 4,580 Value ($000) $1,656 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 4,711 Value ($000) $1,311 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 7,342 Value ($000) $1,569 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 18,776 Value ($000) $3,831 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 13,311 Value ($000) $2,826 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 13,361 Value ($000) $3,070 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 4,448 Value ($000) $1,068 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 3,905 Value ($000) $970 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 3,905 Value ($000) $1,048 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 3,905 Value ($000) $737 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 3,770 Value ($000) $838 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 3,823 Value ($000) $943 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 3,823 Value ($000) $918 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 3,838 Value ($000) $800 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 2,220 Value ($000) $334 Avg Close $10.21 Range $7.74 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,504	$1	$195.37	$160.51 - $251.25
Q4 2023	7,819	$2	$237.66	$194.07 - $268.94
Q3 2023	8,121	$2	$256.88	$212.36 - $299.29
Q2 2023	8,121	$2	$199.96	$152.37 - $276.99
Q1 2023	8,336	$2	$174.45	$101.81 - $217.65
Q4 2022	7,216	$1	$189.34	$108.24 - $257.50
Q3 2022	7,245	$1,922	$279.27	$216.17 - $314.67
Q2 2022	2,415	$1,626	$272.96	$206.86 - $384.29
Q1 2022	2,790	$3,007	$311.47	$233.33 - $402.67
Q4 2021	2,810	$2,970	$335.39	$254.53 - $414.50
Q3 2021	3,023	$2,344	$235.37	$206.82 - $266.33
Q2 2021	3,040	$2,066	$217.09	$182.33 - $260.26
Q1 2021	3,210	$2,144	$251.06	$179.83 - $300.13
Q4 2020	3,220	$2,272	$170.65	$126.37 - $239.57
Q3 2020	3,220	$1,381	$118.07	$72.03 - $167.50
Q2 2020	651	$703	$54.10	$29.76 - $72.51
Q1 2020	651	$341	$41.46	$23.37 - $64.60
Q4 2019	1,918	$802	$21.69	$14.95 - $29.02
Q3 2019	1,918	$462	$15.66	$14.07 - $17.74
Q2 2019	1,980	$442	$15.56	$11.80 - $19.74
Q1 2019	2,051	$574	$20.07	$16.96 - $23.47
Q4 2018	4,421	$1,471	$21.51	$16.52 - $25.30
Q3 2018	4,421	$1,171	$20.83	$16.82 - $25.83
Q2 2018	2,161	$741	$20.32	$16.31 - $24.92
Q1 2018	2,181	$580	$22.00	$16.55 - $24.03
Q4 2017	4,556	$1,419	$21.75	$19.51 - $24.20
Q3 2017	4,574	$1,560	$23.07	$20.21 - $25.97
Q2 2017	4,580	$1,656	$22.01	$18.97 - $25.80
Q1 2017	4,711	$1,311	$16.92	$14.06 - $19.16
Q4 2016	7,342	$1,569	$13.14	$11.88 - $14.92
Q3 2016	18,776	$3,831	$14.44	$12.90 - $15.78
Q2 2016	13,311	$2,826	$15.15	$12.52 - $17.96
Q1 2016	13,361	$3,070	$13.15	$9.40 - $15.99
Q4 2015	4,448	$1,068	$14.96	$13.47 - $16.66
Q3 2015	3,905	$970	$16.99	$13.00 - $19.11
Q2 2015	3,905	$1,048	$15.81	$12.40 - $18.09
Q1 2015	3,905	$737	$13.50	$12.09 - $15.03
Q4 2014	3,770	$838	$15.63	$12.84 - $17.70
Q3 2014	3,823	$943	$16.50	$14.24 - $19.43
Q2 2014	3,823	$918	$13.95	$11.81 - $16.30
Q1 2014	3,838	$800	$13.39	$9.11 - $17.67
Q4 2013	2,220	$334	$10.21	$7.74 - $12.95