TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,865,045 Value ($000) $2,187,925 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,996,960 Value ($000) $2,223,429 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,173,687 Value ($000) $1,643,303 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,317,002 Value ($000) $1,393,890 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,771,474 Value ($000) $2,330,830 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,800,534 Value ($000) $1,519,159 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,754,950 Value ($000) $941,050 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,295,246 Value ($000) $754,798 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,724,257 Value ($000) $1,173,563 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,720,635 Value ($000) $1,431,432 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,662,451 Value ($000) $1,482,441 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,333,713 Value ($000) $1,106,575 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,988,829 Value ($000) $614,173 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,844,403 Value ($000) $1,289,087 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,445,918 Value ($000) $970,005 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,488,466 Value ($000) $1,586,269 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,068,211 Value ($000) $1,106,968 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 798,659 Value ($000) $619,321 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 913,190 Value ($000) $620,653 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 976,725 Value ($000) $654,061 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,056,941 Value ($000) $748,481 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 597,186 Value ($000) $256,496 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 104,610 Value ($000) $112,977 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 60,789 Value ($000) $31,814 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 53,693 Value ($000) $22,465 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 52,085 Value ($000) $12,561 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 47,730 Value ($000) $10,666 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 52,661 Value ($000) $14,738 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 41,309 Value ($000) $13,747 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 33,089 Value ($000) $19,353 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 34,138 Value ($000) $11,708 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 33,947 Value ($000) $8,623 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 29,455 Value ($000) $9,173 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 24,340 Value ($000) $8,301 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 25,604 Value ($000) $9,295 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 27,387 Value ($000) $7,631 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 28,616 Value ($000) $6,117 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 25,033 Value ($000) $5,106 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 21,333 Value ($000) $4,529 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,832,025 Value ($000) $420,938 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 1,916,835 Value ($000) $460,034 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 2,145,574 Value ($000) $532,929 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 1,607,658 Value ($000) $431,291 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 1,952,287 Value ($000) $368,549 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 2,064,711 Value ($000) $459,217 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,905,247 Value ($000) $462,364 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,729,129 Value ($000) $415,093 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 2,463,893 Value ($000) $513,600 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 3,641,270 Value ($000) $547,597 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 1,542,128 Value ($000) $298,273 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 153,538 Value ($000) $16,493 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,865,045	$2,187,925	$443.29	$382.78 - $498.83
Q3 2025	4,996,960	$2,223,429	$346.84	$288.77 - $450.98
Q2 2025	5,173,687	$1,643,303	$301.28	$214.25 - $367.71
Q1 2025	5,317,002	$1,393,890	$333.26	$217.02 - $439.74
Q4 2024	5,771,474	$2,330,830	$321.74	$212.11 - $488.54
Q3 2024	5,800,534	$1,519,159	$228.05	$182.00 - $271.00
Q2 2024	4,754,950	$941,050	$174.77	$138.80 - $203.20
Q1 2024	4,295,246	$754,798	$195.37	$160.51 - $251.25
Q4 2023	4,724,257	$1,173,563	$237.66	$194.07 - $268.94
Q3 2023	5,720,635	$1,431,432	$256.88	$212.36 - $299.29
Q2 2023	5,662,451	$1,482,441	$199.96	$152.37 - $276.99
Q1 2023	5,333,713	$1,106,575	$174.45	$101.81 - $217.65
Q4 2022	4,988,829	$614,173	$189.34	$108.24 - $257.50
Q3 2022	4,844,403	$1,289,087	$279.27	$216.17 - $314.67
Q2 2022	1,445,918	$970,005	$272.96	$206.86 - $384.29
Q1 2022	1,488,466	$1,586,269	$311.47	$233.33 - $402.67
Q4 2021	1,068,211	$1,106,968	$335.39	$254.53 - $414.50
Q3 2021	798,659	$619,321	$235.37	$206.82 - $266.33
Q2 2021	913,190	$620,653	$217.09	$182.33 - $260.26
Q1 2021	976,725	$654,061	$251.06	$179.83 - $300.13
Q4 2020	1,056,941	$748,481	$170.65	$126.37 - $239.57
Q3 2020	597,186	$256,496	$118.07	$72.03 - $167.50
Q2 2020	104,610	$112,977	$54.10	$29.76 - $72.51
Q1 2020	60,789	$31,814	$41.46	$23.37 - $64.60
Q4 2019	53,693	$22,465	$21.69	$14.95 - $29.02
Q3 2019	52,085	$12,561	$15.66	$14.07 - $17.74
Q2 2019	47,730	$10,666	$15.56	$11.80 - $19.74
Q1 2019	52,661	$14,738	$20.07	$16.96 - $23.47
Q4 2018	41,309	$13,747	$21.51	$16.52 - $25.30
Q3 2018	33,089	$19,353	$20.83	$16.82 - $25.83
Q2 2018	34,138	$11,708	$20.32	$16.31 - $24.92
Q1 2018	33,947	$8,623	$22.00	$16.55 - $24.03
Q4 2017	29,455	$9,173	$21.75	$19.51 - $24.20
Q3 2017	24,340	$8,301	$23.07	$20.21 - $25.97
Q2 2017	25,604	$9,295	$22.01	$18.97 - $25.80
Q1 2017	27,387	$7,631	$16.92	$14.06 - $19.16
Q4 2016	28,616	$6,117	$13.14	$11.88 - $14.92
Q3 2016	25,033	$5,106	$14.44	$12.90 - $15.78
Q2 2016	21,333	$4,529	$15.15	$12.52 - $17.96
Q1 2016	1,832,025	$420,938	$13.15	$9.40 - $15.99
Q4 2015	1,916,835	$460,034	$14.96	$13.47 - $16.66
Q3 2015	2,145,574	$532,929	$16.99	$13.00 - $19.11
Q2 2015	1,607,658	$431,291	$15.81	$12.40 - $18.09
Q1 2015	1,952,287	$368,549	$13.50	$12.09 - $15.03
Q4 2014	2,064,711	$459,217	$15.63	$12.84 - $17.70
Q3 2014	1,905,247	$462,364	$16.50	$14.24 - $19.43
Q2 2014	1,729,129	$415,093	$13.95	$11.81 - $16.30
Q1 2014	2,463,893	$513,600	$13.39	$9.11 - $17.67
Q4 2013	3,641,270	$547,597	$10.21	$7.74 - $12.95
Q3 2013	1,542,128	$298,273	$9.89	$6.97 - $12.97
Q2 2013	153,538	$16,493	$5.02	$2.68 - $7.66