TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,577 Value ($000) $2,508 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,498 Value ($000) $2,445 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,322 Value ($000) $1,691 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,001 Value ($000) $1,037 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,014 Value ($000) $409 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,013 Value ($000) $527 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,429 Value ($000) $283 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,377 Value ($000) $242 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,624 Value ($000) $1,149 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,981 Value ($000) $496 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,660 Value ($000) $958 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,078 Value ($000) $638 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,466 Value ($000) $304 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,807 Value ($000) $1,010 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,417 Value ($000) $954 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,774 Value ($000) $1,912 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,900 Value ($000) $2,008 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,930 Value ($000) $1,496 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,919 Value ($000) $1,304 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,307 Value ($000) $1,541 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,665 Value ($000) $1,881 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,858 Value ($000) $1,226 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 463 Value ($000) $501 Avg Close $54.10 Range $29.76 - $72.51

Q4 2019

Shares 642 Value ($000) $269 Avg Close $21.69 Range $14.95 - $29.02

Q3 2018

Shares 837 Value ($000) $222 Avg Close $20.83 Range $16.82 - $25.83

Q1 2018

Shares 771 Value ($000) $205 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 275 Value ($000) $96 Avg Close $21.75 Range $19.51 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,577	$2,508	$443.29	$382.78 - $498.83
Q3 2025	5,498	$2,445	$346.84	$288.77 - $450.98
Q2 2025	5,322	$1,691	$301.28	$214.25 - $367.71
Q1 2025	4,001	$1,037	$333.26	$217.02 - $439.74
Q4 2024	1,014	$409	$321.74	$212.11 - $488.54
Q3 2024	2,013	$527	$228.05	$182.00 - $271.00
Q2 2024	1,429	$283	$174.77	$138.80 - $203.20
Q1 2024	1,377	$242	$195.37	$160.51 - $251.25
Q4 2023	4,624	$1,149	$237.66	$194.07 - $268.94
Q3 2023	1,981	$496	$256.88	$212.36 - $299.29
Q2 2023	3,660	$958	$199.96	$152.37 - $276.99
Q1 2023	3,078	$638	$174.45	$101.81 - $217.65
Q4 2022	2,466	$304	$189.34	$108.24 - $257.50
Q3 2022	3,807	$1,010	$279.27	$216.17 - $314.67
Q2 2022	1,417	$954	$272.96	$206.86 - $384.29
Q1 2022	1,774	$1,912	$311.47	$233.33 - $402.67
Q4 2021	1,900	$2,008	$335.39	$254.53 - $414.50
Q3 2021	1,930	$1,496	$235.37	$206.82 - $266.33
Q2 2021	1,919	$1,304	$217.09	$182.33 - $260.26
Q1 2021	2,307	$1,541	$251.06	$179.83 - $300.13
Q4 2020	2,665	$1,881	$170.65	$126.37 - $239.57
Q3 2020	2,858	$1,226	$118.07	$72.03 - $167.50
Q2 2020	463	$501	$54.10	$29.76 - $72.51
Q4 2019	642	$269	$21.69	$14.95 - $29.02
Q3 2018	837	$222	$20.83	$16.82 - $25.83
Q1 2018	771	$205	$22.00	$16.55 - $24.03
Q4 2017	275	$96	$21.75	$19.51 - $24.20