TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $496 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 917 Value ($000) $408 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 570 Value ($000) $230 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 848 Value ($000) $211 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 828 Value ($000) $207 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 813 Value ($000) $213 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 1,416 Value ($000) $375 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 446 Value ($000) $300 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 397 Value ($000) $427 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 323 Value ($000) $341 Avg Close $335.39 Range $254.53 - $414.50
Q2 2021
Shares 339 Value ($000) $230 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 311 Value ($000) $207 Avg Close $251.06 Range $179.83 - $300.13
Q3 2019
Shares 10 Value ($000) $2 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 10 Value ($000) $2 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 10 Value ($000) $2 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 10 Value ($000) $3 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 10 Value ($000) $2 Avg Close $20.83 Range $16.82 - $25.83
Q1 2018
Shares 10 Value ($000) $2 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 10 Value ($000) $3 Avg Close $21.75 Range $19.51 - $24.20