TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $1,799 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,000 Value ($000) $1,779 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,000 Value ($000) $1,271 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,000 Value ($000) $1,037 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,000 Value ($000) $1,615 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 28 Value ($000) $7 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 28 Value ($000) $6 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 28 Value ($000) $5 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 28 Value ($000) $7 Avg Close $237.66 Range $194.07 - $268.94
Q3 2022
Shares 4,710 Value ($000) $1,249 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,570 Value ($000) $1,057 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,270 Value ($000) $1,369 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,900 Value ($000) $2,008 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,900 Value ($000) $1,473 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,400 Value ($000) $952 Avg Close $217.09 Range $182.33 - $260.26