TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,999 Value ($000) $899 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,004 Value ($000) $891 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,772 Value ($000) $563 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,773 Value ($000) $459 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,259 Value ($000) $508 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,169 Value ($000) $306 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,058 Value ($000) $209 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,193 Value ($000) $210 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,874 Value ($000) $466 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,242 Value ($000) $561 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,727 Value ($000) $714 Avg Close $199.96 Range $152.37 - $276.99
Q4 2022
Shares 439 Value ($000) $54 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 453 Value ($000) $305 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 453 Value ($000) $305 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 353 Value ($000) $380 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 440 Value ($000) $465 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 346 Value ($000) $268 Avg Close $235.37 Range $206.82 - $266.33
Q4 2020
Shares 680 Value ($000) $480 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 680 Value ($000) $292 Avg Close $118.07 Range $72.03 - $167.50