TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,817 Value ($000) $1,046 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,817 Value ($000) $1,445 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,817 Value ($000) $1,456 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,817 Value ($000) $1,523 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,817 Value ($000) $1,207 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,817 Value ($000) $717 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 5,817 Value ($000) $1,543 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,939 Value ($000) $1,306 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,939 Value ($000) $2,089 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,939 Value ($000) $2,049 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,425 Value ($000) $1,881 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,425 Value ($000) $1,648 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 2,425 Value ($000) $1,620 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,625 Value ($000) $2,558 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 3,825 Value ($000) $1,641 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 765 Value ($000) $826 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 765 Value ($000) $401 Avg Close $41.46 Range $23.37 - $64.60