TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630 Value ($000) $283 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 660 Value ($000) $293 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 640 Value ($000) $203 Avg Close $301.28 Range $214.25 - $367.71

Q1 2022

Shares 245 Value ($000) $264 Avg Close $311.47 Range $233.33 - $402.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630	$283	$443.29	$382.78 - $498.83
Q3 2025	660	$293	$346.84	$288.77 - $450.98
Q2 2025	640	$203	$301.28	$214.25 - $367.71
Q1 2022	245	$264	$311.47	$233.33 - $402.67