TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,745 Value ($000) $7,081 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 15,609 Value ($000) $6,942 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 15,608 Value ($000) $4,958 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 14,435 Value ($000) $3,741 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 13,190 Value ($000) $5,327 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 12,924 Value ($000) $3,381 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 11,813 Value ($000) $2,338 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 12,188 Value ($000) $2,143 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 12,185 Value ($000) $3,028 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 11,656 Value ($000) $2,917 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,528 Value ($000) $2,756 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,264 Value ($000) $1,922 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,864 Value ($000) $599 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,760 Value ($000) $1,528 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,785 Value ($000) $1,202 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,591 Value ($000) $1,714 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,290 Value ($000) $1,363 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,282 Value ($000) $994 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,143 Value ($000) $777 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 860 Value ($000) $574 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 791 Value ($000) $558 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 586 Value ($000) $251 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 441 Value ($000) $476 Avg Close $54.10 Range $29.76 - $72.51

Q4 2019

Shares 507 Value ($000) $212 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,745	$7,081	$443.29	$382.78 - $498.83
Q3 2025	15,609	$6,942	$346.84	$288.77 - $450.98
Q2 2025	15,608	$4,958	$301.28	$214.25 - $367.71
Q1 2025	14,435	$3,741	$333.26	$217.02 - $439.74
Q4 2024	13,190	$5,327	$321.74	$212.11 - $488.54
Q3 2024	12,924	$3,381	$228.05	$182.00 - $271.00
Q2 2024	11,813	$2,338	$174.77	$138.80 - $203.20
Q1 2024	12,188	$2,143	$195.37	$160.51 - $251.25
Q4 2023	12,185	$3,028	$237.66	$194.07 - $268.94
Q3 2023	11,656	$2,917	$256.88	$212.36 - $299.29
Q2 2023	10,528	$2,756	$199.96	$152.37 - $276.99
Q1 2023	9,264	$1,922	$174.45	$101.81 - $217.65
Q4 2022	4,864	$599	$189.34	$108.24 - $257.50
Q3 2022	5,760	$1,528	$279.27	$216.17 - $314.67
Q2 2022	1,785	$1,202	$272.96	$206.86 - $384.29
Q1 2022	1,591	$1,714	$311.47	$233.33 - $402.67
Q4 2021	1,290	$1,363	$335.39	$254.53 - $414.50
Q3 2021	1,282	$994	$235.37	$206.82 - $266.33
Q2 2021	1,143	$777	$217.09	$182.33 - $260.26
Q1 2021	860	$574	$251.06	$179.83 - $300.13
Q4 2020	791	$558	$170.65	$126.37 - $239.57
Q3 2020	586	$251	$118.07	$72.03 - $167.50
Q2 2020	441	$476	$54.10	$29.76 - $72.51
Q4 2019	507	$212	$21.69	$14.95 - $29.02