TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,005 Value ($000) $113,961 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 209,199 Value ($000) $92,156 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 305,127 Value ($000) $97,596 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 225,764 Value ($000) $58,103 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 163,119 Value ($000) $66,799 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 150,037 Value ($000) $39,238 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 302,097 Value ($000) $60,091 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 380,501 Value ($000) $66,447 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 490,989 Value ($000) $122,313 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 169,221 Value ($000) $42,307 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 186,750 Value ($000) $48,961 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 613,041 Value ($000) $125,590 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 579,849 Value ($000) $70,720 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 279,749 Value ($000) $74,842 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 92,350 Value ($000) $62,812 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 50,236 Value ($000) $56,528 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 58,316 Value ($000) $62,299 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 80,918 Value ($000) $63,011 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 65,668 Value ($000) $44,452 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 57,587 Value ($000) $38,207 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 75,603 Value ($000) $53,350 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 64,891 Value ($000) $27,838 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 15,092 Value ($000) $16,296 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 19,248 Value ($000) $10,085 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 26,068 Value ($000) $10,905 Avg Close $21.69 Range $14.95 - $29.02